PREVIEW / stock_daily / 2008-06-02
file: by_date/stock_daily/2008/2008-06-02.parquet size: 184 KB rows: 5,724 symbols: 3,468
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-06-02 | AAPL | Stock | 6.7357 | 6.7732 | 6.5904 | 6.6464 | 679840000.0 |
| 2008-06-02 | MSFT | Stock | 28.24 | 28.36 | 27.55 | 27.8 | 77028400.0 |
| 2008-06-02 | NVDA | Stock | 0.6175 | 0.6248 | 0.6108 | 0.62 | 734660000.0 |
| 2008-06-02 | AMZN | Stock | 4.0575 | 4.0785 | 4.0025 | 4.0115 | 124304000.0 |
| 2008-06-02 | TLT | Stock | 89.98 | 90.64 | 89.62 | 90.3 | 3076305.0 |
| 2008-06-02 | CL | Stock | 37.0 | 37.14 | 36.345 | 36.58 | 7952000.0 |
| 2008-06-02 | A | Stock | 26.4163 | 26.6595 | 26.1874 | 26.3948 | 4762427.0 |
| 2008-06-02 | AABA-DELISTED | Stock | 26.79 | 26.81 | 26.03 | 26.4 | 24332002.0 |
| 2008-06-02 | AACC-DELISTED | Stock | 14.05 | 14.2 | 13.54 | 14.03 | 104388.0 |
| 2008-06-02 | AACG | Stock | 15.25 | 15.4 | 15.24 | 15.31 | 38000.0 |
| 2008-06-02 | AAI-DELISTED | Stock | 3.05 | 3.05 | 2.84 | 2.87 | 2429815.0 |
| 2008-06-02 | AAIC-DELISTED | Stock | 38.8 | 38.8 | 36.2 | 36.4 | 1308731.0 |
| 2008-06-02 | AAME | Stock | 1.49 | 1.49 | 1.4 | 1.4 | 2300.0 |
| 2008-06-02 | AAON | Stock | 4.156 | 4.1659 | 4.0257 | 4.0849 | 1059075.0 |
| 2008-06-02 | AAP | Stock | 40.27 | 40.76 | 39.93 | 40.57 | 2309500.0 |
| 2008-06-02 | AATI-DELISTED | Stock | 7.08 | 7.24 | 6.68 | 6.84 | 865399.0 |
| 2008-06-02 | AAU-DELISTED | Stock | 2.25 | 2.25 | 2.23 | 2.25 | 13965.0 |
| 2008-06-02 | AAUAF-DELISTED | Stock | 2.25 | 2.25 | 2.2301 | 2.25 | 20665.0 |
| 2008-06-02 | AAV-DELISTED | Stock | 13.1 | 13.2 | 12.89 | 13.11 | 551143.0 |
| 2008-06-02 | AAWW-DELISTED | Stock | 61.71 | 61.71 | 60.44 | 61.41 | 232208.0 |
| 2008-06-02 | AAXN-DELISTED | Stock | 7.04 | 7.08 | 6.97 | 7.08 | 1386609.0 |
| 2008-06-02 | AB | Stock | 64.59 | 64.59 | 62.45 | 63.77 | 224100.0 |
| 2008-06-02 | ABAX-DELISTED | Stock | 29.25 | 29.46 | 28.35 | 29.33 | 247735.0 |
| 2008-06-02 | ABB-DELISTED | Stock | 32.09 | 32.26 | 32.02 | 32.2 | 2840818.0 |
| 2008-06-02 | ABBC-DELISTED | Stock | 10.02 | 10.15 | 9.95 | 10.01 | 39165.0 |
| 2008-06-02 | ABBNY-DELISTED | Stock | 32.09 | 32.26 | 32.02 | 32.25 | 2843773.0 |
| 2008-06-02 | ABC-DELISTED | Stock | 20.59 | 20.8 | 20.36 | 20.7 | 3058316.0 |
| 2008-06-02 | ABCB | Stock | 13.4711 | 13.617 | 12.9167 | 13.1306 | 81839.0 |
| 2008-06-02 | ABCO-DELISTED | Stock | 23.03 | 23.31 | 22.49 | 22.86 | 374022.0 |
| 2008-06-02 | ABCW-DELISTED | Stock | 13.98 | 14.33 | 13.71 | 13.97 | 142550.0 |
| 2008-06-02 | ABD-DELISTED | Stock | 15.34 | 15.34 | 14.38 | 14.75 | 320790.0 |
| 2008-06-02 | ABE-DELISTED | Stock | 23.15 | 23.15 | 22.7 | 22.89 | 15699.0 |
| 2008-06-02 | ABFS-DELISTED | Stock | 36.9 | 37.36 | 35.05 | 35.12 | 1049878.0 |
| 2008-06-02 | ABG | Stock | 16.44 | 16.71 | 16.43 | 16.5 | 260300.0 |
| 2008-06-02 | ABII-DELISTED | Stock | 64.98 | 67.54 | 64.78 | 67.0 | 30042.0 |
| 2008-06-02 | ABK-DELISTED | Stock | 3.07 | 3.1 | 2.98 | 3.01 | 4115170.0 |
| 2008-06-02 | ABM | Stock | 21.8 | 22.29 | 21.4 | 21.92 | 545400.0 |
| 2008-06-02 | ABMD-DELISTED | Stock | 15.45 | 18.28 | 15.31 | 17.09 | 3127719.0 |
| 2008-06-02 | ABP-DELISTED | Stock | 4.5 | 4.78 | 4.45 | 4.72 | 545114.0 |
| 2008-06-02 | ABR | Stock | 14.17 | 14.25 | 13.95 | 13.95 | 272600.0 |
| 2008-06-02 | ABT | Stock | 26.792 | 26.9648 | 26.5137 | 26.7153 | 12901626.0 |
| 2008-06-02 | ABTL-DELISTED | Stock | 8.149 | 8.544 | 8.001 | 8.05 | 7254.0 |
| 2008-06-02 | ABV-DELISTED | Stock | 69.13 | 69.15 | 67.09 | 67.8 | 931000.0 |
| 2008-06-02 | ABVA-DELISTED | Stock | 4.32 | 4.32 | 4.3 | 4.31 | 2615.0 |
| 2008-06-02 | ABX-DELISTED | Stock | 40.14 | 41.13 | 40.05 | 40.34 | 5581806.0 |
| 2008-06-02 | ACAD | Stock | 8.75 | 8.78 | 8.31 | 8.44 | 172300.0 |
| 2008-06-02 | ACAP-DELISTED | Stock | 45.31 | 48.78 | 45.31 | 47.45 | 98743.0 |
| 2008-06-02 | ACAS-DELISTED | Stock | 31.63 | 32.05 | 31.13 | 31.49 | 2511837.0 |
| 2008-06-02 | ACAT-DELISTED | Stock | 7.87 | 8.24 | 7.7 | 7.82 | 105767.0 |
| 2008-06-02 | ACC-DELISTED | Stock | 30.44 | 30.63 | 30.28 | 30.44 | 439952.0 |
> showing 50 of 5,724 rows — these rows as CSV