PREVIEW / stock_daily / 2008-06-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-04.parquet
  size:    184 KB
  rows:    5,717
  symbols: 3,454

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-04	AAPL	Stock	6.5721	6.6818	6.5439	6.6139	726983600.0
2008-06-04	MSFT	Stock	27.28	27.64	27.2	27.54	79567400.0
2008-06-04	NVDA	Stock	0.5858	0.6073	0.5825	0.606	831724000.0
2008-06-04	AMZN	Stock	4.0055	4.091	3.986	4.075	129166000.0
2008-06-04	TLT	Stock	91.39	91.39	89.9	90.14	2812991.0
2008-06-04	CL	Stock	36.635	37.29	36.4	37.245	6785200.0
2008-06-04	A	Stock	26.3591	26.7239	26.166	26.4592	4756415.0
2008-06-04	AABA-DELISTED	Stock	26.21	27.05	26.16	26.88	29352986.0
2008-06-04	AACC-DELISTED	Stock	13.47	13.72	13.44	13.58	120176.0
2008-06-04	AACG	Stock	15.41	15.99	15.15	15.77	33200.0
2008-06-04	AAI-DELISTED	Stock	2.94	3.15	2.87	3.05	3007673.0
2008-06-04	AAIC-DELISTED	Stock	36.2	36.8	35.0	36.6	1580234.0
2008-06-04	AAME	Stock	1.44	1.45	1.42	1.44	2100.0
2008-06-04	AAON	Stock	4.2173	4.4267	4.2153	4.4069	724444.0
2008-06-04	AAP	Stock	40.47	40.8	40.04	40.55	1666000.0
2008-06-04	AATI-DELISTED	Stock	6.9	7.13	6.86	7.07	367055.0
2008-06-04	AAU-DELISTED	Stock	2.19	2.19	2.11	2.18	39250.0
2008-06-04	AAUAF-DELISTED	Stock	2.19	2.19	2.11	2.1797	38350.0
2008-06-04	AAV-DELISTED	Stock	12.6	12.7	12.32	12.51	1011894.0
2008-06-04	AAWW-DELISTED	Stock	60.85	62.66	60.0	62.31	161583.0
2008-06-04	AAXN-DELISTED	Stock	6.99	7.05	6.83	6.96	1585949.0
2008-06-04	AB	Stock	63.4	64.49	62.7	63.78	237000.0
2008-06-04	ABAX-DELISTED	Stock	29.17	29.83	28.84	29.56	323572.0
2008-06-04	ABB-DELISTED	Stock	31.96	32.53	31.9	32.11	3427177.0
2008-06-04	ABBC-DELISTED	Stock	10.02	10.3	10.01	10.05	45122.0
2008-06-04	ABBNY-DELISTED	Stock	31.96	32.53	31.9	32.18	3427684.0
2008-06-04	ABC-DELISTED	Stock	20.64	21.08	20.64	21.02	2158836.0
2008-06-04	ABCB	Stock	12.9653	13.189	12.6833	12.7222	61893.0
2008-06-04	ABCO-DELISTED	Stock	23.18	23.23	22.89	23.21	342553.0
2008-06-04	ABCW-DELISTED	Stock	13.34	13.42	13.03	13.1	115270.0
2008-06-04	ABD-DELISTED	Stock	14.59	15.28	14.57	14.95	257180.0
2008-06-04	ABE-DELISTED	Stock	22.31	22.39	22.11	22.13	11418.0
2008-06-04	ABEO	Stock	3750.0	3750.0	3750.0	3750.0	1.0
2008-06-04	ABFS-DELISTED	Stock	35.86	38.07	35.45	37.32	1182616.0
2008-06-04	ABG	Stock	16.09	16.36	16.06	16.3	328000.0
2008-06-04	ABII-DELISTED	Stock	67.4	67.5	66.67	67.5	42173.0
2008-06-04	ABK-DELISTED	Stock	2.8	2.91	2.45	2.5	26551105.0
2008-06-04	ABM	Stock	20.98	21.63	20.86	21.45	248800.0
2008-06-04	ABMD-DELISTED	Stock	17.2	17.21	16.48	16.83	703557.0
2008-06-04	ABP-DELISTED	Stock	5.1	5.15	4.91	5.05	1021388.0
2008-06-04	ABR	Stock	13.95	14.08	13.74	13.82	177400.0
2008-06-04	ABT	Stock	26.7393	26.9168	26.4898	26.8688	12536682.0
2008-06-04	ABTL-DELISTED	Stock	8.0	8.102	7.796	8.0	15216.0
2008-06-04	ABV-DELISTED	Stock	66.02	67.61	65.0	66.05	810451.0
2008-06-04	ABVA-DELISTED	Stock	4.12	4.39	3.25	3.87	36178.0
2008-06-04	ABX-DELISTED	Stock	39.72	40.0	38.82	38.95	4823202.0
2008-06-04	ACAD	Stock	8.21	8.49	8.2	8.36	210000.0
2008-06-04	ACAP-DELISTED	Stock	48.7	48.81	48.17	48.32	66622.0
2008-06-04	ACAS-DELISTED	Stock	31.31	31.86	31.03	31.29	1446246.0
2008-06-04	ACAT-DELISTED	Stock	7.85	8.24	7.83	8.18	59676.0

> showing 50 of 5,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time