PREVIEW / stock_daily / 2008-06-05

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-05.parquet
  size:    184 KB
  rows:    5,696
  symbols: 3,436

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-05	AAPL	Stock	6.655	6.78	6.6321	6.7654	755445600.0
2008-06-05	MSFT	Stock	27.72	28.3	27.6	28.3	76063400.0
2008-06-05	NVDA	Stock	0.627	0.6338	0.6143	0.6213	827860000.0
2008-06-05	AMZN	Stock	4.1055	4.244	4.09	4.2255	178774000.0
2008-06-05	TLT	Stock	89.82	90.03	89.45	89.45	2632139.0
2008-06-05	CL	Stock	37.365	37.58	36.96	37.52	8674000.0
2008-06-05	A	Stock	26.5021	27.0029	26.4092	26.9313	2896516.0
2008-06-05	AABA-DELISTED	Stock	26.48	26.64	25.97	26.36	29556564.0
2008-06-05	AACC-DELISTED	Stock	13.66	14.05	13.66	13.89	164128.0
2008-06-05	AACG	Stock	15.98	16.07	15.61	15.93	14100.0
2008-06-05	AAI-DELISTED	Stock	3.1	3.44	3.1	3.35	4491786.0
2008-06-05	AAIC-DELISTED	Stock	36.6	38.8	36.0	38.4	1719119.0
2008-06-05	AAME	Stock	1.39	1.45	1.37	1.45	5700.0
2008-06-05	AAON	Stock	4.4286	4.5393	4.399	4.5274	475875.0
2008-06-05	AAP	Stock	40.6	41.85	40.6	41.74	2549800.0
2008-06-05	AATI-DELISTED	Stock	7.08	7.34	7.06	7.29	311007.0
2008-06-05	AAU-DELISTED	Stock	2.15	2.26	2.14	2.2	47479.0
2008-06-05	AAUAF-DELISTED	Stock	2.15	2.26	2.14	2.2	49939.0
2008-06-05	AAV-DELISTED	Stock	12.53	12.72	12.43	12.69	731848.0
2008-06-05	AAWW-DELISTED	Stock	62.36	62.7799	61.6	62.75	136755.0
2008-06-05	AAXN-DELISTED	Stock	6.97	7.05	6.97	7.02	771495.0
2008-06-05	AB	Stock	64.43	66.21	64.14	65.91	298900.0
2008-06-05	ABAX-DELISTED	Stock	29.68	30.49	29.52	30.49	200968.0
2008-06-05	ABB-DELISTED	Stock	32.03	32.77	31.92	32.7	4899440.0
2008-06-05	ABBC-DELISTED	Stock	10.06	10.32	10.06	10.2	34771.0
2008-06-05	ABBNY-DELISTED	Stock	32.03	32.77	31.92	32.69	5257488.0
2008-06-05	ABC-DELISTED	Stock	21.14	21.18	20.9	21.09	1519452.0
2008-06-05	ABCB	Stock	12.7319	13.5295	12.7319	13.0626	85951.0
2008-06-05	ABCO-DELISTED	Stock	23.19	23.56	23.18	23.47	241827.0
2008-06-05	ABCW-DELISTED	Stock	13.12	13.59	13.1	13.25	75780.0
2008-06-05	ABD-DELISTED	Stock	15.0	15.27	14.96	15.24	510780.0
2008-06-05	ABE-DELISTED	Stock	22.16	22.81	22.16	22.81	8922.0
2008-06-05	ABEO	Stock	4000.0	4000.0	3687.5	3900.0	11.0
2008-06-05	ABFS-DELISTED	Stock	37.97	38.96	37.02	38.91	1113713.0
2008-06-05	ABG	Stock	16.33	16.68	16.33	16.59	167400.0
2008-06-05	ABII-DELISTED	Stock	67.76	69.91	66.5501	68.4	22517.0
2008-06-05	ABK-DELISTED	Stock	2.56	2.68	2.26	2.59	29561428.0
2008-06-05	ABM	Stock	21.51	23.07	21.42	23.04	403600.0
2008-06-05	ABMD-DELISTED	Stock	16.62	17.34	16.62	17.31	426901.0
2008-06-05	ABP-DELISTED	Stock	5.08	5.26	5.01	5.12	472956.0
2008-06-05	ABR	Stock	13.85	14.0	13.75	13.97	176500.0
2008-06-05	ABT	Stock	26.4898	26.8688	26.4898	26.7393	10091705.0
2008-06-05	ABTL-DELISTED	Stock	8.0	8.3	8.0	8.15	10245.0
2008-06-05	ABV-DELISTED	Stock	67.12	68.36	66.38	68.36	780041.0
2008-06-05	ABVA-DELISTED	Stock	3.85	4.0	3.85	3.85	5728.0
2008-06-05	ABVT-DELISTED	Stock	65.0	65.0	65.0	65.0	5000.0
2008-06-05	ABX-DELISTED	Stock	38.82	40.54	38.56	40.47	8336144.0
2008-06-05	ACAD	Stock	8.37	8.77	8.29	8.53	299800.0
2008-06-05	ACAP-DELISTED	Stock	48.35	48.85	47.44	48.65	63854.0
2008-06-05	ACAS-DELISTED	Stock	31.7	31.9	31.26	31.88	2189620.0

> showing 50 of 5,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time