PREVIEW / stock_daily / 2008-06-06

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-06.parquet
  size:    184 KB
  rows:    5,684
  symbols: 3,434

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-06	AAPL	Stock	6.7143	6.7839	6.6268	6.63	966422800.0
2008-06-06	MSFT	Stock	27.99	28.17	27.49	27.49	78500800.0
2008-06-06	NVDA	Stock	0.6138	0.6145	0.598	0.6015	784876000.0
2008-06-06	AMZN	Stock	4.162	4.182	4.028	4.0315	156874000.0
2008-06-06	TLT	Stock	90.44	91.09	90.21	90.76	3864702.0
2008-06-06	CL	Stock	37.285	37.285	36.315	36.345	7465400.0
2008-06-06	A	Stock	26.7096	26.7382	26.0515	26.1159	3546307.0
2008-06-06	AABA-DELISTED	Stock	26.51	27.08	26.03	26.47	37389274.0
2008-06-06	AACC-DELISTED	Stock	13.78	13.78	13.13	13.13	135600.0
2008-06-06	AACG	Stock	15.9	16.01	15.2	15.2	16400.0
2008-06-06	AAI-DELISTED	Stock	3.22	3.26	3.04	3.12	3263514.0
2008-06-06	AAIC-DELISTED	Stock	38.2	38.2	31.0	34.2	829080.0
2008-06-06	AAME	Stock	1.37	1.42	1.37	1.42	900.0
2008-06-06	AAON	Stock	4.5077	4.5077	4.2588	4.2588	666731.0
2008-06-06	AAP	Stock	41.19	41.42	40.15	40.3	2954000.0
2008-06-06	AATI-DELISTED	Stock	7.24	7.32	6.94	6.95	353155.0
2008-06-06	AAU-DELISTED	Stock	2.2	2.31	2.2	2.3	78916.0
2008-06-06	AAUAF-DELISTED	Stock	2.2	2.31	2.1975	2.3	79453.0
2008-06-06	AAV-DELISTED	Stock	12.77	13.22	12.71	13.12	981242.0
2008-06-06	AAWW-DELISTED	Stock	62.31	62.67	59.96	60.0	92876.0
2008-06-06	AAXN-DELISTED	Stock	6.95	7.02	6.88	6.885	1279649.0
2008-06-06	AB	Stock	64.95	66.03	64.16	64.18	584000.0
2008-06-06	ABAX-DELISTED	Stock	30.22	30.62	29.74	29.96	215697.0
2008-06-06	ABB-DELISTED	Stock	32.14	32.37	31.68	31.73	8582036.0
2008-06-06	ABBC-DELISTED	Stock	10.14	10.26	9.95	9.95	59015.0
2008-06-06	ABBNY-DELISTED	Stock	32.14	32.37	31.68	31.72	10209048.0
2008-06-06	ABC-DELISTED	Stock	21.01	21.03	20.58	20.58	2433588.0
2008-06-06	ABCB	Stock	12.9459	13.4224	12.265	12.265	27143.0
2008-06-06	ABCO-DELISTED	Stock	23.3	23.43	22.8	22.8	265442.0
2008-06-06	ABCW-DELISTED	Stock	13.095	13.115	12.425	12.475	104640.0
2008-06-06	ABD-DELISTED	Stock	15.13	15.13	14.609	14.65	246080.0
2008-06-06	ABE-DELISTED	Stock	22.5	22.5	22.18	22.21	43704.0
2008-06-06	ABFS-DELISTED	Stock	38.63	38.63	36.91	37.47	1083639.0
2008-06-06	ABG	Stock	16.55	16.55	15.61	15.67	352300.0
2008-06-06	ABII-DELISTED	Stock	66.39	67.98	65.02	67.12	12978.0
2008-06-06	ABK-DELISTED	Stock	2.53	2.56	2.38	2.4	11759928.0
2008-06-06	ABM	Stock	22.8	22.8	21.94	21.94	307200.0
2008-06-06	ABMD-DELISTED	Stock	17.19	17.99	17.1	17.97	523966.0
2008-06-06	ABP-DELISTED	Stock	5.19	5.2	4.95	5.06	529251.0
2008-06-06	ABR	Stock	14.0	14.04	13.7	13.71	183600.0
2008-06-06	ABT	Stock	26.6673	26.6913	26.2451	26.2738	12369112.0
2008-06-06	ABTL-DELISTED	Stock	8.105	8.208	7.797	7.9	13521.0
2008-06-06	ABV-DELISTED	Stock	68.0	68.01	66.24	66.48	917662.0
2008-06-06	ABVA-DELISTED	Stock	4.18	4.25	3.85	4.16	2849.0
2008-06-06	ABX-DELISTED	Stock	41.11	42.39	40.98	41.93	12423434.0
2008-06-06	ACAD	Stock	8.51	8.6	8.34	8.34	103300.0
2008-06-06	ACAP-DELISTED	Stock	48.29	48.85	47.2	47.3	29130.0
2008-06-06	ACAS-DELISTED	Stock	31.55	31.76	30.93	30.96	2200641.0
2008-06-06	ACAT-DELISTED	Stock	8.6	8.6	8.25	8.25	90346.0
2008-06-06	ACC-DELISTED	Stock	31.77	31.78	30.87	30.93	358677.0

> showing 50 of 5,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time