PREVIEW / stock_daily / 2008-06-09

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-09.parquet
  size:    185 KB
  rows:    5,731
  symbols: 3,473

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-09	AAPL	Stock	6.5996	6.605	6.2768	6.4861	1888392800.0
2008-06-09	MSFT	Stock	27.65	27.91	27.3	27.71	66787100.0
2008-06-09	NVDA	Stock	0.598	0.6063	0.5802	0.5923	637916000.0
2008-06-09	AMZN	Stock	4.0595	4.0765	3.906	3.9715	130746000.0
2008-06-09	TLT	Stock	90.48	91.39	90.19	90.76	1811960.0
2008-06-09	CL	Stock	36.495	36.52	36.13	36.45	5067200.0
2008-06-09	A	Stock	26.1946	26.5021	25.9227	26.4092	3726229.0
2008-06-09	AABA-DELISTED	Stock	26.5	26.86	26.1	26.58	16806377.0
2008-06-09	AACC-DELISTED	Stock	13.2	13.27	12.6	13.01	106548.0
2008-06-09	AACG	Stock	14.52	14.69	13.45	14.69	62800.0
2008-06-09	AAI-DELISTED	Stock	3.18	3.18	2.97	3.04	1749321.0
2008-06-09	AAIC-DELISTED	Stock	34.4	35.2	30.4	32.0	1111828.0
2008-06-09	AAME	Stock	1.37	1.41	1.36	1.41	1200.0
2008-06-09	AAON	Stock	4.2647	4.3635	4.2272	4.2844	522450.0
2008-06-09	AAP	Stock	40.54	41.27	40.37	41.08	1896900.0
2008-06-09	AATI-DELISTED	Stock	6.95	6.99	6.26	6.41	1079359.0
2008-06-09	AAU-DELISTED	Stock	2.19	2.3	2.12	2.21	35272.0
2008-06-09	AAUAF-DELISTED	Stock	2.19	2.3	2.12	2.214	40274.0
2008-06-09	AAV-DELISTED	Stock	13.26	13.33	13.04	13.13	693872.0
2008-06-09	AAWW-DELISTED	Stock	59.93	60.26	58.55	59.65	162215.0
2008-06-09	AAXN-DELISTED	Stock	6.4	6.4	6.0	6.12	3385363.0
2008-06-09	AB	Stock	64.03	64.81	62.78	63.48	230200.0
2008-06-09	ABAX-DELISTED	Stock	29.95	29.98	28.12	28.59	292963.0
2008-06-09	ABB-DELISTED	Stock	31.79	31.79	31.0	31.32	4655515.0
2008-06-09	ABBC-DELISTED	Stock	9.93	10.09	9.75	9.78	33483.0
2008-06-09	ABBNY-DELISTED	Stock	31.79	31.79	31.0	31.37	4656915.0
2008-06-09	ABC-DELISTED	Stock	20.6	20.69	20.4	20.47	2112014.0
2008-06-09	ABCB	Stock	12.3137	12.9848	12.158	12.2748	68473.0
2008-06-09	ABCO-DELISTED	Stock	22.79	22.88	22.5	22.72	274543.0
2008-06-09	ABCW-DELISTED	Stock	12.62	12.62	11.93	12.09	176300.0
2008-06-09	ABD-DELISTED	Stock	14.66	14.66	13.79	14.06	376930.0
2008-06-09	ABE-DELISTED	Stock	21.83	22.02	21.76	21.88	11237.0
2008-06-09	ABEO	Stock	3812.5	3812.5	3625.0	3625.0	5.0
2008-06-09	ABFS-DELISTED	Stock	37.95	38.89	37.41	37.99	1165708.0
2008-06-09	ABG	Stock	15.82	15.96	15.07	15.4	355500.0
2008-06-09	ABII-DELISTED	Stock	66.14	66.85	66.14	66.64	4952.0
2008-06-09	ABK-DELISTED	Stock	2.33	2.35	2.02	2.07	16451983.0
2008-06-09	ABM	Stock	21.93	22.21	21.52	21.85	257500.0
2008-06-09	ABMD-DELISTED	Stock	17.9	17.95	17.14	17.93	468019.0
2008-06-09	ABP-DELISTED	Stock	5.1	5.23	5.0	5.12	762809.0
2008-06-09	ABR	Stock	13.93	13.95	13.5	13.5	372700.0
2008-06-09	ABT	Stock	26.4994	26.5233	26.0723	26.2834	7176949.0
2008-06-09	ABTL-DELISTED	Stock	7.8	7.85	7.65	7.65	6638.0
2008-06-09	ABV-DELISTED	Stock	65.91	67.19	65.82	66.4	620111.0
2008-06-09	ABVA-DELISTED	Stock	4.01	4.01	3.87	3.91	941.0
2008-06-09	ABX-DELISTED	Stock	41.99	42.47	41.6	42.07	7560130.0
2008-06-09	ACAD	Stock	8.33	8.55	8.22	8.42	122500.0
2008-06-09	ACAP-DELISTED	Stock	47.18	48.63	47.07	47.5	33595.0
2008-06-09	ACAS-DELISTED	Stock	30.93	31.36	30.29	30.7995	3537713.0
2008-06-09	ACAT-DELISTED	Stock	8.26	8.29	7.68	7.84	74961.0

> showing 50 of 5,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time