PREVIEW / stock_daily / 2008-06-10
file: by_date/stock_daily/2008/2008-06-10.parquet size: 183 KB rows: 5,704 symbols: 3,455
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-06-10 | AAPL | Stock | 6.4468 | 6.6707 | 6.3936 | 6.63 | 1140941200.0 |
| 2008-06-10 | MSFT | Stock | 27.36 | 28.29 | 27.32 | 27.89 | 77433900.0 |
| 2008-06-10 | NVDA | Stock | 0.5762 | 0.577 | 0.5535 | 0.5572 | 1225208000.0 |
| 2008-06-10 | AMZN | Stock | 3.91 | 4.052 | 3.91 | 3.981 | 121312000.0 |
| 2008-06-10 | TLT | Stock | 90.65 | 90.71 | 89.7 | 89.96 | 1935233.0 |
| 2008-06-10 | CL | Stock | 36.145 | 37.5 | 36.145 | 37.165 | 6730800.0 |
| 2008-06-10 | A | Stock | 26.0157 | 26.402 | 25.9943 | 26.2876 | 2406098.0 |
| 2008-06-10 | AABA-DELISTED | Stock | 26.31 | 26.58 | 26.25 | 26.4 | 11684011.0 |
| 2008-06-10 | AACC-DELISTED | Stock | 12.83 | 13.26 | 12.55 | 13.18 | 94328.0 |
| 2008-06-10 | AACG | Stock | 14.15 | 14.68 | 13.75 | 14.39 | 31700.0 |
| 2008-06-10 | AAI-DELISTED | Stock | 3.0 | 3.02 | 2.9 | 2.91 | 1898764.0 |
| 2008-06-10 | AAIC-DELISTED | Stock | 32.0 | 35.2 | 30.8 | 34.8 | 907675.0 |
| 2008-06-10 | AAME | Stock | 1.35 | 1.37 | 1.31 | 1.37 | 1600.0 |
| 2008-06-10 | AAON | Stock | 4.2351 | 4.3101 | 4.2311 | 4.2607 | 819619.0 |
| 2008-06-10 | AAP | Stock | 40.65 | 41.23 | 40.4 | 40.76 | 1549200.0 |
| 2008-06-10 | AATI-DELISTED | Stock | 6.33 | 6.3899 | 5.95 | 5.96 | 1335114.0 |
| 2008-06-10 | AAU-DELISTED | Stock | 2.18 | 2.28 | 2.18 | 2.18 | 23350.0 |
| 2008-06-10 | AAUAF-DELISTED | Stock | 2.18 | 2.28 | 2.18 | 2.18 | 26250.0 |
| 2008-06-10 | AAV-DELISTED | Stock | 13.2 | 13.27 | 12.96 | 13.13 | 643820.0 |
| 2008-06-10 | AAWW-DELISTED | Stock | 59.28 | 60.99 | 58.54 | 60.18 | 157992.0 |
| 2008-06-10 | AAXN-DELISTED | Stock | 6.12 | 6.18 | 6.01 | 6.15 | 1398595.0 |
| 2008-06-10 | AB | Stock | 63.15 | 64.45 | 63.06 | 63.88 | 286700.0 |
| 2008-06-10 | ABAX-DELISTED | Stock | 28.35 | 29.03 | 28.01 | 28.82 | 180628.0 |
| 2008-06-10 | ABB-DELISTED | Stock | 30.33 | 30.81 | 30.28 | 30.4 | 6804992.0 |
| 2008-06-10 | ABBC-DELISTED | Stock | 9.74 | 10.24 | 9.74 | 10.02 | 26979.0 |
| 2008-06-10 | ABBNY-DELISTED | Stock | 30.33 | 30.81 | 30.28 | 30.4 | 7506721.0 |
| 2008-06-10 | ABC-DELISTED | Stock | 20.45 | 20.45 | 20.11 | 20.2 | 3064628.0 |
| 2008-06-10 | ABCB | Stock | 12.2455 | 13.0626 | 12.2455 | 12.547 | 30638.0 |
| 2008-06-10 | ABCO-DELISTED | Stock | 22.59 | 22.63 | 21.94 | 22.16 | 570075.0 |
| 2008-06-10 | ABCW-DELISTED | Stock | 11.97 | 12.49 | 11.92 | 12.38 | 254140.0 |
| 2008-06-10 | ABD-DELISTED | Stock | 14.06 | 14.23 | 13.92 | 13.98 | 503650.0 |
| 2008-06-10 | ABE-DELISTED | Stock | 21.3 | 21.76 | 21.1 | 21.25 | 18530.0 |
| 2008-06-10 | ABEO | Stock | 3625.0 | 3750.0 | 3562.5 | 3750.0 | 6.0 |
| 2008-06-10 | ABFS-DELISTED | Stock | 37.25 | 38.27 | 37.17 | 38.04 | 926492.0 |
| 2008-06-10 | ABG | Stock | 14.77 | 14.77 | 13.88 | 14.4 | 929300.0 |
| 2008-06-10 | ABII-DELISTED | Stock | 67.08 | 67.96 | 66.18 | 66.67 | 4350.0 |
| 2008-06-10 | ABK-DELISTED | Stock | 2.05 | 2.28 | 1.74 | 1.81 | 67152405.0 |
| 2008-06-10 | ABM | Stock | 21.65 | 22.57 | 21.6 | 22.24 | 224600.0 |
| 2008-06-10 | ABMD-DELISTED | Stock | 17.5 | 18.07 | 17.32 | 18.03 | 430775.0 |
| 2008-06-10 | ABP-DELISTED | Stock | 5.25 | 5.36 | 4.95 | 5.08 | 823659.0 |
| 2008-06-10 | ABR | Stock | 13.39 | 13.6 | 12.71 | 12.73 | 770000.0 |
| 2008-06-10 | ABT | Stock | 26.1491 | 26.2595 | 25.8948 | 26.0196 | 8776990.0 |
| 2008-06-10 | ABTL-DELISTED | Stock | 7.7 | 7.8 | 7.1 | 7.65 | 51139.0 |
| 2008-06-10 | ABV-DELISTED | Stock | 66.0 | 66.0 | 63.94 | 64.8 | 1204848.0 |
| 2008-06-10 | ABVA-DELISTED | Stock | 3.89 | 4.02 | 3.88 | 3.88 | 2390.0 |
| 2008-06-10 | ABX-DELISTED | Stock | 41.15 | 41.44 | 38.84 | 39.09 | 12565035.0 |
| 2008-06-10 | ACAD | Stock | 8.34 | 8.34 | 8.05 | 8.18 | 206200.0 |
| 2008-06-10 | ACAP-DELISTED | Stock | 47.2 | 48.63 | 46.7 | 47.17 | 70924.0 |
| 2008-06-10 | ACAS-DELISTED | Stock | 30.42 | 31.35 | 30.41 | 31.07 | 2043898.0 |
| 2008-06-10 | ACAT-DELISTED | Stock | 7.74 | 8.12 | 7.58 | 7.85 | 54479.0 |
> showing 50 of 5,704 rows — these rows as CSV