PREVIEW / stock_daily / 2008-06-11

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-11.parquet
  size:    183 KB
  rows:    5,720
  symbols: 3,463

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-11	AAPL	Stock	6.5836	6.6429	6.4139	6.4575	961550800.0
2008-06-11	MSFT	Stock	27.85	27.94	27.11	27.12	59330800.0
2008-06-11	NVDA	Stock	0.5572	0.5708	0.5305	0.5312	999428000.0
2008-06-11	AMZN	Stock	3.9675	4.0	3.8515	3.864	117490000.0
2008-06-11	TLT	Stock	90.05	90.72	89.71	89.96	2265399.0
2008-06-11	CL	Stock	37.0	37.28	36.775	36.9	5101200.0
2008-06-11	A	Stock	25.8512	26.3448	25.8512	25.9299	2636628.0
2008-06-11	AABA-DELISTED	Stock	26.42	26.46	26.0	26.15	13063576.0
2008-06-11	AACC-DELISTED	Stock	13.1	13.19	12.6	12.62	80157.0
2008-06-11	AACG	Stock	14.26	14.31	14.0	14.19	4200.0
2008-06-11	AAI-DELISTED	Stock	2.94	2.96	2.76	2.79	4012477.0
2008-06-11	AAIC-DELISTED	Stock	34.6	34.6	30.6	30.6	1275093.0
2008-06-11	AAME	Stock	1.41	1.49	1.41	1.47	16900.0
2008-06-11	AAON	Stock	4.241	4.3279	4.1402	4.1422	575606.0
2008-06-11	AAP	Stock	40.87	40.95	38.74	38.85	2270000.0
2008-06-11	AATI-DELISTED	Stock	5.97	5.99	5.57	5.57	1092949.0
2008-06-11	AAU-DELISTED	Stock	2.2	2.29	2.15	2.16	29489.0
2008-06-11	AAUAF-DELISTED	Stock	2.2	2.29	2.15	2.16	31442.0
2008-06-11	AAV-DELISTED	Stock	13.15	13.33	13.06	13.22	667433.0
2008-06-11	AAWW-DELISTED	Stock	60.02	60.02	57.74	58.28	198606.0
2008-06-11	AAXN-DELISTED	Stock	6.12	6.15	5.75	5.91	2114468.0
2008-06-11	AB	Stock	63.5	64.32	61.0	61.74	377100.0
2008-06-11	ABAX-DELISTED	Stock	28.73	28.98	27.2	27.39	400565.0
2008-06-11	ABB-DELISTED	Stock	29.69	29.87	28.97	29.51	10359520.0
2008-06-11	ABBC-DELISTED	Stock	9.99	9.99	9.8	9.8	19655.0
2008-06-11	ABBNY-DELISTED	Stock	29.69	29.87	28.97	29.47	10650059.0
2008-06-11	ABC-DELISTED	Stock	20.21	20.21	19.8	19.92	2558456.0
2008-06-11	ABCB	Stock	12.479	12.693	11.8662	11.8662	21899.0
2008-06-11	ABCO-DELISTED	Stock	22.07	22.13	21.62	21.63	183970.0
2008-06-11	ABCW-DELISTED	Stock	12.28	12.35	11.66	11.68	95820.0
2008-06-11	ABD-DELISTED	Stock	13.975	13.975	13.365	13.375	336950.0
2008-06-11	ABE-DELISTED	Stock	21.12	21.31	21.0	21.04	35153.0
2008-06-11	ABEO	Stock	3750.0	3750.0	3625.0	3687.5	12.0
2008-06-11	ABFS-DELISTED	Stock	38.1	38.48	35.85	35.85	1175000.0
2008-06-11	ABG	Stock	14.39	14.52	13.98	14.06	509500.0
2008-06-11	ABII-DELISTED	Stock	65.0	67.68	65.0	66.34	5945.0
2008-06-11	ABK-DELISTED	Stock	1.95	1.97	1.84	1.92	34232399.0
2008-06-11	ABM	Stock	22.17	22.39	22.0	22.07	299800.0
2008-06-11	ABMD-DELISTED	Stock	17.95	18.11	17.79	17.81	313360.0
2008-06-11	ABP-DELISTED	Stock	5.08	5.12	4.95	5.0	339328.0
2008-06-11	ABR	Stock	12.67	12.75	10.65	10.95	1375000.0
2008-06-11	ABT	Stock	25.9092	26.1395	25.4774	25.6693	10951021.0
2008-06-11	ABTL-DELISTED	Stock	7.776	7.776	7.224	7.274	142324.0
2008-06-11	ABV-DELISTED	Stock	64.93	65.48	63.6	64.4	1036127.0
2008-06-11	ABVA-DELISTED	Stock	3.9	3.93	3.88	3.88	600.0
2008-06-11	ABVT-DELISTED	Stock	64.6	64.6	64.6	64.6	35876.0
2008-06-11	ABX-DELISTED	Stock	40.01	40.27	39.21	39.66	8111019.0
2008-06-11	ACAD	Stock	8.18	8.31	8.1	8.24	121100.0
2008-06-11	ACAP-DELISTED	Stock	47.14	47.73	46.51	47.16	48533.0
2008-06-11	ACAS-DELISTED	Stock	30.25	30.38	28.84	28.9	3415844.0

> showing 50 of 5,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time