PREVIEW / stock_daily / 2008-06-12

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-12.parquet
  size:    183 KB
  rows:    5,701
  symbols: 3,451

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-12	AAPL	Stock	6.4818	6.5214	6.1143	6.1879	1308333600.0
2008-06-12	MSFT	Stock	27.4	28.55	27.19	28.24	113996300.0
2008-06-12	NVDA	Stock	0.5432	0.5538	0.53	0.5345	825992000.0
2008-06-12	AMZN	Stock	3.901	3.9525	3.7505	3.8075	124088000.0
2008-06-12	TLT	Stock	89.56	89.64	88.82	89.06	4413091.0
2008-06-12	CL	Stock	36.9	37.21	36.53	36.675	4629600.0
2008-06-12	A	Stock	26.0157	26.8097	26.0157	26.3877	3489268.0
2008-06-12	AABA-DELISTED	Stock	26.33	26.33	22.5	23.52	117122149.0
2008-06-12	AACC-DELISTED	Stock	12.8	13.25	12.75	13.12	107990.0
2008-06-12	AACG	Stock	14.15	14.4	14.15	14.31	8000.0
2008-06-12	AAI-DELISTED	Stock	2.81	2.91	2.56	2.64	3870636.0
2008-06-12	AAIC-DELISTED	Stock	31.0	33.0	30.4	30.8	670659.0
2008-06-12	AAME	Stock	1.42	1.48	1.42	1.48	4000.0
2008-06-12	AAON	Stock	4.1837	4.2469	3.9881	4.1481	627244.0
2008-06-12	AAP	Stock	39.19	40.01	38.77	38.82	2581100.0
2008-06-12	AATI-DELISTED	Stock	5.6	5.92	5.6	5.67	676376.0
2008-06-12	AAU-DELISTED	Stock	2.18	2.2	2.14	2.16	17082.0
2008-06-12	AAUAF-DELISTED	Stock	2.18	2.2	2.14	2.16	17152.0
2008-06-12	AAV-DELISTED	Stock	13.09	13.24	13.08	13.2	405236.0
2008-06-12	AAWW-DELISTED	Stock	58.75	59.0	57.55	57.87	127840.0
2008-06-12	AAXN-DELISTED	Stock	6.1	6.1	5.75	5.78	1281240.0
2008-06-12	AB	Stock	62.59	63.56	61.23	61.52	286100.0
2008-06-12	ABAX-DELISTED	Stock	27.55	27.92	27.4	27.49	151480.0
2008-06-12	ABB-DELISTED	Stock	29.65	30.02	29.56	29.69	5161394.0
2008-06-12	ABBC-DELISTED	Stock	9.86	10.22	9.81	10.03	53028.0
2008-06-12	ABBNY-DELISTED	Stock	29.65	30.02	29.56	29.67	5186894.0
2008-06-12	ABC-DELISTED	Stock	19.95	20.26	19.95	20.13	2686226.0
2008-06-12	ABCB	Stock	11.983	12.7027	11.7204	11.9148	34854.0
2008-06-12	ABCO-DELISTED	Stock	21.79	22.05	21.68	21.68	175914.0
2008-06-12	ABCW-DELISTED	Stock	11.84	12.1	11.53	11.68	78960.0
2008-06-12	ABD-DELISTED	Stock	13.5	13.77	13.35	13.59	786270.0
2008-06-12	ABE-DELISTED	Stock	20.88	21.32	20.66	20.99	19480.0
2008-06-12	ABEO	Stock	3525.0	3775.0	3525.0	3775.0	4.0
2008-06-12	ABFS-DELISTED	Stock	36.28	36.5	34.16	34.34	1305821.0
2008-06-12	ABG	Stock	14.03	14.65	14.03	14.22	434700.0
2008-06-12	ABII-DELISTED	Stock	66.95	68.83	66.95	67.4	9492.0
2008-06-12	ABK-DELISTED	Stock	1.96	2.27	1.94	2.06	17442511.0
2008-06-12	ABM	Stock	22.28	22.98	22.21	22.74	341800.0
2008-06-12	ABMD-DELISTED	Stock	17.98	18.25	17.9	18.0	301075.0
2008-06-12	ABP-DELISTED	Stock	5.0	5.06	4.83	4.9	351213.0
2008-06-12	ABR	Stock	11.09	12.01	10.69	11.96	1191100.0
2008-06-12	ABT	Stock	25.7892	25.9572	25.6789	25.8756	8819925.0
2008-06-12	ABTL-DELISTED	Stock	7.25	7.45	6.8	7.0	23984.0
2008-06-12	ABV-DELISTED	Stock	64.97	73.28	63.9	70.17	5913166.0
2008-06-12	ABVA-DELISTED	Stock	3.89	3.94	3.76	3.8	12950.0
2008-06-12	ABVT-DELISTED	Stock	60.0	60.0	60.0	60.0	142.0
2008-06-12	ABX-DELISTED	Stock	38.82	38.88	37.8	38.54	6861945.0
2008-06-12	ACAD	Stock	8.29	8.38	8.0	8.36	116500.0
2008-06-12	ACAP-DELISTED	Stock	47.37	48.79	46.94	48.13	35957.0
2008-06-12	ACAS-DELISTED	Stock	29.2	29.725	28.4	28.71	2902673.0

> showing 50 of 5,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time