PREVIEW / stock_daily / 2008-06-13

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-13.parquet
  size:    184 KB
  rows:    5,732
  symbols: 3,470

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-13	AAPL	Stock	6.13	6.22	5.9039	6.1561	1345957200.0
2008-06-13	MSFT	Stock	28.63	29.57	28.5	29.07	131969100.0
2008-06-13	NVDA	Stock	0.5352	0.5415	0.517	0.5327	705748000.0
2008-06-13	AMZN	Stock	3.835	4.0	3.835	3.9585	119490000.0
2008-06-13	TLT	Stock	88.97	89.538	88.679	88.87	1983557.0
2008-06-13	CL	Stock	36.72	36.78	36.105	36.65	4909000.0
2008-06-13	A	Stock	26.4306	26.6881	26.1803	26.6881	3037854.0
2008-06-13	AABA-DELISTED	Stock	22.82	23.46	21.75	23.46	111646263.0
2008-06-13	AACC-DELISTED	Stock	13.29	13.29	12.89	13.24	135168.0
2008-06-13	AACG	Stock	14.29	14.46	13.91	14.46	5200.0
2008-06-13	AAI-DELISTED	Stock	2.76	2.82	2.65	2.75	1892509.0
2008-06-13	AAIC-DELISTED	Stock	31.4	31.8	30.6	31.2	615020.0
2008-06-13	AAME	Stock	1.42	1.45	1.42	1.45	900.0
2008-06-13	AAON	Stock	4.1501	4.2114	4.1185	4.1956	640406.0
2008-06-13	AAP	Stock	39.0	39.99	38.93	39.29	2476100.0
2008-06-13	AATI-DELISTED	Stock	5.71	6.03	5.625	5.89	534539.0
2008-06-13	AAU-DELISTED	Stock	2.14	2.18	2.13	2.14	42852.0
2008-06-13	AAUAF-DELISTED	Stock	2.1401	2.18	2.1301	2.14	42952.0
2008-06-13	AAV-DELISTED	Stock	13.1	13.19	12.96	13.08	394133.0
2008-06-13	AAWW-DELISTED	Stock	57.86	59.55	57.86	59.45	151686.0
2008-06-13	AAXN-DELISTED	Stock	5.78	5.88	5.75	5.82	899690.0
2008-06-13	AB	Stock	62.44	63.45	61.1	63.28	375200.0
2008-06-13	ABAX-DELISTED	Stock	27.82	28.72	27.5	28.63	218736.0
2008-06-13	ABB-DELISTED	Stock	29.52	30.01	29.52	29.94	5104263.0
2008-06-13	ABBC-DELISTED	Stock	10.1	10.1	9.79	9.83	44115.0
2008-06-13	ABBNY-DELISTED	Stock	29.52	30.01	29.52	29.94	5107313.0
2008-06-13	ABC-DELISTED	Stock	20.19	20.5	20.07	20.48	2131341.0
2008-06-13	ABCB	Stock	12.0608	12.6735	11.9537	12.1191	22722.0
2008-06-13	ABCO-DELISTED	Stock	21.82	21.9	20.89	21.18	483971.0
2008-06-13	ABCW-DELISTED	Stock	11.83	11.92	10.83	11.16	150200.0
2008-06-13	ABD-DELISTED	Stock	13.74	13.89	13.39	13.57	204440.0
2008-06-13	ABE-DELISTED	Stock	21.02	21.349	21.01	21.15	11790.0
2008-06-13	ABEO	Stock	3775.0	3775.0	3437.5	3437.5	6.0
2008-06-13	ABFS-DELISTED	Stock	34.6	35.73	34.56	35.39	1276753.0
2008-06-13	ABG	Stock	14.2	14.39	13.93	14.39	223800.0
2008-06-13	ABII-DELISTED	Stock	67.99	68.985	64.57	65.61	22767.0
2008-06-13	ABK-DELISTED	Stock	2.11	2.16	1.99	2.16	10494404.0
2008-06-13	ABM	Stock	23.0	23.53	22.82	23.53	480300.0
2008-06-13	ABMD-DELISTED	Stock	18.16	18.45	17.9	18.37	328914.0
2008-06-13	ABP-DELISTED	Stock	5.01	5.01	4.84	4.89	169975.0
2008-06-13	ABR	Stock	12.21	13.4	11.61	11.82	513000.0
2008-06-13	ABT	Stock	25.9956	26.0723	25.8084	25.962	7725511.0
2008-06-13	ABTL-DELISTED	Stock	7.141	7.866	6.8825	7.4	29630.0
2008-06-13	ABV-DELISTED	Stock	69.47	70.56	67.99	68.65	1440257.0
2008-06-13	ABVA-DELISTED	Stock	3.76	3.98	3.65	3.73	10024.0
2008-06-13	ABX-DELISTED	Stock	38.19	38.89	38.11	38.46	4230904.0
2008-06-13	ACAD	Stock	8.29	8.5	8.29	8.49	113500.0
2008-06-13	ACAP-DELISTED	Stock	48.7	48.7	47.39	48.24	22329.0
2008-06-13	ACAS-DELISTED	Stock	28.6209	29.1799	28.3813	29.15	2000689.0
2008-06-13	ACAT-DELISTED	Stock	7.92	8.26	7.92	8.2351	42344.0

> showing 50 of 5,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time