PREVIEW / stock_daily / 2008-06-16

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-16.parquet
  size:    183 KB
  rows:    5,705
  symbols: 3,443

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-16	AAPL	Stock	6.1179	6.3536	6.0382	6.3157	1051730400.0
2008-06-16	MSFT	Stock	29.02	29.11	28.64	28.93	74718900.0
2008-06-16	NVDA	Stock	0.527	0.532	0.5213	0.5255	630496000.0
2008-06-16	AMZN	Stock	3.921	4.1265	3.9205	4.085	115088000.0
2008-06-16	TLT	Stock	89.11	89.18	88.62	88.89	1756717.0
2008-06-16	CL	Stock	36.485	36.505	36.0	36.42	4273000.0
2008-06-16	A	Stock	26.4664	26.9886	26.123	26.7167	6624842.0
2008-06-16	AABA-DELISTED	Stock	22.94	23.58	22.71	23.52	41268560.0
2008-06-16	AACC-DELISTED	Stock	13.21	13.29	12.85	13.24	137525.0
2008-06-16	AACG	Stock	14.3	14.71	14.3	14.6	4100.0
2008-06-16	AAI-DELISTED	Stock	2.75	2.76	2.61	2.67	2960091.0
2008-06-16	AAIC-DELISTED	Stock	31.2	34.0	30.6	33.6	981905.0
2008-06-16	AAME	Stock	1.48	1.49	1.48	1.49	4400.0
2008-06-16	AAON	Stock	4.1185	4.2331	3.9625	4.0099	1033762.0
2008-06-16	AAP	Stock	39.99	41.66	39.98	41.55	3590300.0
2008-06-16	AATI-DELISTED	Stock	5.82	6.0	5.82	5.99	318179.0
2008-06-16	AAU-DELISTED	Stock	2.1	2.17	2.1	2.13	49334.0
2008-06-16	AAUAF-DELISTED	Stock	2.1	2.17	2.1	2.13	58144.0
2008-06-16	AAV-DELISTED	Stock	13.08	13.4	13.05	13.34	788463.0
2008-06-16	AAWW-DELISTED	Stock	59.35	59.35	57.18	57.8	257058.0
2008-06-16	AAXN-DELISTED	Stock	5.9	5.9469	5.87	5.91	693955.0
2008-06-16	AB	Stock	62.84	64.04	62.38	63.79	211600.0
2008-06-16	ABAX-DELISTED	Stock	28.6	30.12	28.6	30.0	204890.0
2008-06-16	ABB-DELISTED	Stock	30.03	30.76	29.94	30.64	4948132.0
2008-06-16	ABBC-DELISTED	Stock	9.82	10.06	9.78	10.06	51549.0
2008-06-16	ABBNY-DELISTED	Stock	30.03	30.76	29.94	30.64	4973621.0
2008-06-16	ABC-DELISTED	Stock	20.31	20.52	20.23	20.42	1659450.0
2008-06-16	ABCB	Stock	12.0511	12.1872	11.9246	12.0802	18609.0
2008-06-16	ABCO-DELISTED	Stock	21.19	21.49	21.12	21.25	179670.0
2008-06-16	ABCW-DELISTED	Stock	11.135	11.715	11.035	11.125	397720.0
2008-06-16	ABD-DELISTED	Stock	13.49	13.78	13.43	13.71	222590.0
2008-06-16	ABE-DELISTED	Stock	21.18	21.46	21.15	21.45	27888.0
2008-06-16	ABEO	Stock	3562.5	3875.0	3562.5	3875.0	1.0
2008-06-16	ABFS-DELISTED	Stock	35.1	36.33	34.78	36.23	1279639.0
2008-06-16	ABG	Stock	14.39	14.51	14.02	14.44	253700.0
2008-06-16	ABII-DELISTED	Stock	64.19	64.5	62.62	62.62	10976.0
2008-06-16	ABK-DELISTED	Stock	2.15	2.42	2.09	2.31	11660519.0
2008-06-16	ABM	Stock	23.39	23.99	23.29	23.9	248600.0
2008-06-16	ABMD-DELISTED	Stock	18.48	19.96	18.35	19.8	480335.0
2008-06-16	ABP-DELISTED	Stock	4.84	5.0	4.8	4.93	258281.0
2008-06-16	ABR	Stock	11.91	12.2	11.65	12.04	205200.0
2008-06-16	ABT	Stock	25.7413	26.1203	25.6021	26.0675	10562318.0
2008-06-16	ABTL-DELISTED	Stock	7.449	7.551	7.295	7.5	7632.0
2008-06-16	ABV-DELISTED	Stock	69.51	71.3	68.25	68.75	613977.0
2008-06-16	ABVA-DELISTED	Stock	3.65	3.67	3.61	3.63	2045.0
2008-06-16	ABVT-DELISTED	Stock	62.25	64.0	62.25	64.0	23690.0
2008-06-16	ABX-DELISTED	Stock	39.6	40.43	39.2	39.5	6398111.0
2008-06-16	ACAD	Stock	4.34	5.03	4.3	4.83	7550200.0
2008-06-16	ACAP-DELISTED	Stock	48.22	48.82	47.18	47.25	47965.0
2008-06-16	ACAS-DELISTED	Stock	29.12	29.5	28.6	29.21	1338953.0

> showing 50 of 5,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time