PREVIEW / stock_daily / 2008-06-17

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-17.parquet
  size:    184 KB
  rows:    5,710
  symbols: 3,448

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-17	AAPL	Stock	6.3607	6.4996	6.3361	6.4796	899656800.0
2008-06-17	MSFT	Stock	29.04	29.12	28.79	28.8	44256700.0
2008-06-17	NVDA	Stock	0.533	0.5332	0.5115	0.5128	687912000.0
2008-06-17	AMZN	Stock	4.1575	4.215	4.14	4.1485	176048000.0
2008-06-17	TLT	Stock	89.15	89.27	88.59	89.15	1712113.0
2008-06-17	CL	Stock	36.53	36.58	36.155	36.195	4676600.0
2008-06-17	A	Stock	26.8097	27.0243	26.3305	26.7597	4748866.0
2008-06-17	AABA-DELISTED	Stock	23.55	23.58	22.9	23.24	22264761.0
2008-06-17	AACC-DELISTED	Stock	13.24	13.24	12.92	12.95	49408.0
2008-06-17	AACG	Stock	14.6	15.12	14.6	15.06	28900.0
2008-06-17	AAI-DELISTED	Stock	2.7	2.74	2.51	2.52	3317112.0
2008-06-17	AAIC-DELISTED	Stock	34.2	34.2	31.0	31.4	770401.0
2008-06-17	AAME	Stock	1.49	1.67	1.49	1.55	4000.0
2008-06-17	AAON	Stock	4.0198	4.0573	3.9072	3.9269	813544.0
2008-06-17	AAP	Stock	41.7	41.98	41.16	41.22	1734400.0
2008-06-17	AATI-DELISTED	Stock	5.99	5.99	5.46	5.54	839827.0
2008-06-17	AAU-DELISTED	Stock	2.15	2.15	2.07	2.11	26705.0
2008-06-17	AAUAF-DELISTED	Stock	2.15	2.15	2.07	2.11	28105.0
2008-06-17	AAV-DELISTED	Stock	13.23	13.46	13.23	13.43	722407.0
2008-06-17	AAWW-DELISTED	Stock	57.75	58.24	57.22	57.75	163431.0
2008-06-17	AAXN-DELISTED	Stock	6.0	6.0	5.71	5.72	1252523.0
2008-06-17	AB	Stock	64.49	64.71	62.76	63.1	218800.0
2008-06-17	ABAX-DELISTED	Stock	30.22	30.4	29.77	29.88	237970.0
2008-06-17	ABB-DELISTED	Stock	30.94	31.04	30.73	30.82	3130424.0
2008-06-17	ABBC-DELISTED	Stock	10.04	10.04	9.77	9.77	33619.0
2008-06-17	ABBNY-DELISTED	Stock	30.94	31.04	30.73	30.8	3140385.0
2008-06-17	ABC-DELISTED	Stock	20.55	20.72	20.45	20.5	2156918.0
2008-06-17	ABCB	Stock	12.1288	12.1288	11.4869	11.6717	39172.0
2008-06-17	ABCO-DELISTED	Stock	21.25	21.53	21.04	21.16	149772.0
2008-06-17	ABCW-DELISTED	Stock	11.17	11.66	10.04	10.04	236690.0
2008-06-17	ABD-DELISTED	Stock	13.75	13.78	13.55	13.6	210890.0
2008-06-17	ABE-DELISTED	Stock	21.73	21.73	21.19	21.3	15220.0
2008-06-17	ABEO	Stock	3500.0	3750.0	3500.0	3750.0	2.0
2008-06-17	ABFS-DELISTED	Stock	36.37	37.33	36.13	36.73	857158.0
2008-06-17	ABG	Stock	14.38	14.48	14.06	14.24	426400.0
2008-06-17	ABII-DELISTED	Stock	61.01	64.09	59.96	63.21	40728.0
2008-06-17	ABK-DELISTED	Stock	2.4	2.44	2.13	2.16	10159164.0
2008-06-17	ABM	Stock	23.93	23.99	23.39	23.52	376800.0
2008-06-17	ABMD-DELISTED	Stock	19.8	20.0	18.96	19.2	415877.0
2008-06-17	ABP-DELISTED	Stock	4.96	5.16	4.9	5.09	526361.0
2008-06-17	ABR	Stock	12.15	12.42	12.0	12.01	241100.0
2008-06-17	ABT	Stock	26.1491	26.5042	25.6981	25.7029	12349312.0
2008-06-17	ABTL-DELISTED	Stock	7.425	7.726	7.123	7.575	11795.0
2008-06-17	ABV-DELISTED	Stock	69.4	69.52	67.14	67.72	638082.0
2008-06-17	ABVA-DELISTED	Stock	3.68	3.83	3.68	3.69	1100.0
2008-06-17	ABVT-DELISTED	Stock	64.05	64.05	63.97	63.97	912.0
2008-06-17	ABX-DELISTED	Stock	39.43	40.34	39.29	39.86	4224540.0
2008-06-17	ACAD	Stock	4.52	4.65	4.4	4.46	2168000.0
2008-06-17	ACAP-DELISTED	Stock	47.4	47.8	46.85	46.85	53581.0
2008-06-17	ACAS-DELISTED	Stock	29.52	29.52	28.39	28.39	1902411.0

> showing 50 of 5,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time