PREVIEW / stock_daily / 2008-06-19

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-19.parquet
  size:    184 KB
  rows:    5,735
  symbols: 3,468

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-19	AAPL	Stock	6.3768	6.5121	6.3143	6.4607	791949200.0
2008-06-19	MSFT	Stock	28.55	29.19	28.33	28.93	62037800.0
2008-06-19	NVDA	Stock	0.5005	0.5075	0.4845	0.4965	784928000.0
2008-06-19	AMZN	Stock	4.1105	4.2235	4.075	4.213	134346000.0
2008-06-19	TLT	Stock	89.52	89.75	89.025	89.2899	1700494.0
2008-06-19	CL	Stock	35.77	36.08	35.615	35.78	6933200.0
2008-06-19	A	Stock	26.774	27.1817	26.6595	27.1102	3623756.0
2008-06-19	AABA-DELISTED	Stock	22.78	22.87	22.37	22.73	18556160.0
2008-06-19	AACC-DELISTED	Stock	12.62	12.93	12.6	12.93	93368.0
2008-06-19	AACG	Stock	14.96	15.0	14.85	14.97	7400.0
2008-06-19	AAI-DELISTED	Stock	2.45	2.79	2.41	2.75	3368801.0
2008-06-19	AAIC-DELISTED	Stock	30.2	32.2	30.2	32.2	514233.0
2008-06-19	AAME	Stock	1.55	2.13	1.54	1.76	11700.0
2008-06-19	AAON	Stock	3.844	4.0	3.842	3.998	425756.0
2008-06-19	AAP	Stock	40.15	40.87	39.87	40.75	1575200.0
2008-06-19	AATI-DELISTED	Stock	5.42	5.75	5.42	5.69	439218.0
2008-06-19	AAU-DELISTED	Stock	2.03	2.11	2.03	2.09	19612.0
2008-06-19	AAUAF-DELISTED	Stock	2.03	2.11	2.0299	2.09	25612.0
2008-06-19	AAV-DELISTED	Stock	13.41	13.48	13.06	13.18	503285.0
2008-06-19	AAWW-DELISTED	Stock	55.34	57.24	55.13	56.84	204223.0
2008-06-19	AAXN-DELISTED	Stock	5.52	5.74	5.36	5.73	1242471.0
2008-06-19	AB	Stock	62.11	62.87	61.15	62.47	355000.0
2008-06-19	ABAX-DELISTED	Stock	28.89	29.5	28.18	29.37	187494.0
2008-06-19	ABB-DELISTED	Stock	30.53	31.1	30.33	31.04	3991965.0
2008-06-19	ABBC-DELISTED	Stock	9.57	9.86	9.57	9.84	29538.0
2008-06-19	ABBNY-DELISTED	Stock	30.53	31.1	30.33	31.06	3994615.0
2008-06-19	ABC-DELISTED	Stock	19.9	20.02	19.76	19.9	2297650.0
2008-06-19	ABCB	Stock	10.9908	10.9908	10.3683	10.7477	240479.0
2008-06-19	ABCO-DELISTED	Stock	20.93	21.32	20.91	21.16	325092.0
2008-06-19	ABCW-DELISTED	Stock	8.9	8.9	6.81	7.61	548580.0
2008-06-19	ABD-DELISTED	Stock	13.71	14.08	13.61	14.08	390040.0
2008-06-19	ABE-DELISTED	Stock	20.66	21.077	20.66	20.83	22945.0
2008-06-19	ABEO	Stock	3750.0	3875.0	3750.0	3750.0	5.0
2008-06-19	ABFS-DELISTED	Stock	37.96	40.57	37.17	40.42	1120086.0
2008-06-19	ABG	Stock	13.74	13.94	13.58	13.81	419800.0
2008-06-19	ABII-DELISTED	Stock	61.04	63.98	61.04	63.24	5773.0
2008-06-19	ABK-DELISTED	Stock	2.07	2.09	2.01	2.03	4456731.0
2008-06-19	ABM	Stock	23.6	23.8	23.38	23.71	250500.0
2008-06-19	ABMD-DELISTED	Stock	18.97	19.14	18.66	18.68	274455.0
2008-06-19	ABP-DELISTED	Stock	5.39	5.4	5.03	5.1	779065.0
2008-06-19	ABR	Stock	11.14	11.48	10.4	10.66	637500.0
2008-06-19	ABT	Stock	25.4822	26.1059	25.4294	25.9764	11890788.0
2008-06-19	ABTL-DELISTED	Stock	7.953	7.978	7.598	7.75	10860.0
2008-06-19	ABV-DELISTED	Stock	65.96	68.0	65.61	67.1	831270.0
2008-06-19	ABVA-DELISTED	Stock	3.61	3.65	3.61	3.65	500.0
2008-06-19	ABVT-DELISTED	Stock	61.0	61.0	60.0	61.0	3358.0
2008-06-19	ABX-DELISTED	Stock	41.06	41.5	39.96	40.07	8741613.0
2008-06-19	ACAD	Stock	4.06	4.26	3.73	3.83	720300.0
2008-06-19	ACAP-DELISTED	Stock	46.52	47.24	46.22	46.88	29954.0
2008-06-19	ACAS-DELISTED	Stock	27.89	28.0	27.25	27.95	2307722.0

> showing 50 of 5,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time