PREVIEW / stock_daily / 2008-06-23

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-23.parquet
  size:    184 KB
  rows:    5,719
  symbols: 3,456

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-23	AAPL	Stock	6.2407	6.2814	6.1271	6.1843	645780800.0
2008-06-23	MSFT	Stock	28.3	28.41	27.79	27.97	57145300.0
2008-06-23	NVDA	Stock	0.4978	0.4982	0.4795	0.4838	776616000.0
2008-06-23	AMZN	Stock	4.065	4.1075	3.9775	4.034	148516000.0
2008-06-23	TLT	Stock	90.08	90.43	89.83	90.0	1594100.0
2008-06-23	CL	Stock	34.89	34.89	34.355	34.42	9214800.0
2008-06-23	A	Stock	26.9385	27.0458	26.5021	26.5236	4274665.0
2008-06-23	AABA-DELISTED	Stock	22.11	22.15	21.3	21.48	28742042.0
2008-06-23	AACC-DELISTED	Stock	12.85	13.08	12.6	12.62	66258.0
2008-06-23	AACG	Stock	14.85	14.99	14.77	14.85	51800.0
2008-06-23	AAI-DELISTED	Stock	2.59	2.63	2.4	2.4	1944073.0
2008-06-23	AAIC-DELISTED	Stock	35.4	46.0	34.2	37.8	1736510.0
2008-06-23	AAME	Stock	1.42	1.64	1.42	1.64	3200.0
2008-06-23	AAON	Stock	3.9605	3.9723	3.8914	3.9309	469294.0
2008-06-23	AAP	Stock	40.23	40.45	38.76	39.15	1274200.0
2008-06-23	AATI-DELISTED	Stock	5.48	5.48	5.17	5.24	453885.0
2008-06-23	AAU-DELISTED	Stock	1.95	2.07	1.83	1.89	156464.0
2008-06-23	AAUAF-DELISTED	Stock	1.95	2.07	1.83	1.89	163364.0
2008-06-23	AAV-DELISTED	Stock	12.88	13.2	12.85	13.16	556945.0
2008-06-23	AAWW-DELISTED	Stock	56.34	56.34	54.95	55.06	121376.0
2008-06-23	AAXN-DELISTED	Stock	5.8	5.81	5.54	5.55	559376.0
2008-06-23	AB	Stock	60.66	60.81	59.2	59.66	332300.0
2008-06-23	ABAX-DELISTED	Stock	28.84	29.25	28.24	28.51	177425.0
2008-06-23	ABB-DELISTED	Stock	30.71	30.74	30.4	30.53	3603041.0
2008-06-23	ABBC-DELISTED	Stock	9.98	10.0	9.65	9.65	71627.0
2008-06-23	ABBNY-DELISTED	Stock	30.71	30.74	30.4	30.53	3603463.0
2008-06-23	ABC-DELISTED	Stock	20.11	20.11	19.73	19.81	1215790.0
2008-06-23	ABCB	Stock	10.3003	10.4462	9.9015	9.9987	28788.0
2008-06-23	ABCO-DELISTED	Stock	20.95	20.95	20.33	20.35	147025.0
2008-06-23	ABCW-DELISTED	Stock	8.0	8.29	7.6	7.8	310290.0
2008-06-23	ABD-DELISTED	Stock	13.57	13.71	13.3	13.41	258490.0
2008-06-23	ABE-DELISTED	Stock	20.26	20.5	20.26	20.3	33180.0
2008-06-23	ABFS-DELISTED	Stock	38.84	39.85	37.68	37.75	569147.0
2008-06-23	ABG	Stock	13.73	13.86	13.27	13.29	347700.0
2008-06-23	ABII-DELISTED	Stock	61.51	64.27	61.51	63.78	4412.0
2008-06-23	ABK-DELISTED	Stock	2.1	2.1	1.86	1.92	8707037.0
2008-06-23	ABM	Stock	23.8	23.83	23.44	23.61	271000.0
2008-06-23	ABMD-DELISTED	Stock	18.69	19.08	18.35	18.57	190388.0
2008-06-23	ABP-DELISTED	Stock	5.31	5.31	5.1	5.28	522533.0
2008-06-23	ABR	Stock	10.35	11.0	9.96	10.07	353400.0
2008-06-23	ABT	Stock	25.6549	26.1635	25.6069	26.0483	12855773.0
2008-06-23	ABTL-DELISTED	Stock	7.2	7.4	6.45	6.7	33206.0
2008-06-23	ABV-DELISTED	Stock	65.04	67.36	64.71	65.73	437079.0
2008-06-23	ABVA-DELISTED	Stock	3.72	3.72	3.6	3.61	1407.0
2008-06-23	ABX-DELISTED	Stock	39.74	41.16	39.25	41.05	5466736.0
2008-06-23	ACAD	Stock	3.99	4.1	3.88	3.89	538400.0
2008-06-23	ACAP-DELISTED	Stock	48.76	49.0	47.32	48.44	58127.0
2008-06-23	ACAS-DELISTED	Stock	27.05	27.15	26.01	26.16	3444297.0
2008-06-23	ACAT-DELISTED	Stock	8.2	8.23	7.96	7.99	67929.0
2008-06-23	ACC-DELISTED	Stock	29.37	29.37	28.28	28.33	228264.0

> showing 50 of 5,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time