PREVIEW / stock_daily / 2008-06-25

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-25.parquet
  size:    184 KB
  rows:    5,758
  symbols: 3,490

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-25	AAPL	Stock	6.2361	6.3868	6.21	6.3354	644450800.0
2008-06-25	MSFT	Stock	27.81	28.67	27.76	28.35	64280200.0
2008-06-25	NVDA	Stock	0.5075	0.5112	0.4945	0.5025	900976000.0
2008-06-25	AMZN	Stock	4.0225	4.1075	3.976	4.0255	147866000.0
2008-06-25	TLT	Stock	90.65	90.76	89.81	90.64	3251541.0
2008-06-25	CL	Stock	34.28	35.065	34.135	34.84	7256000.0
2008-06-25	A	Stock	25.6795	26.6667	25.6795	26.4235	3563642.0
2008-06-25	AABA-DELISTED	Stock	22.02	22.24	21.86	22.0	18989405.0
2008-06-25	AACC-DELISTED	Stock	12.51	12.88	12.48	12.74	135565.0
2008-06-25	AACG	Stock	14.69	14.97	14.69	14.84	1200.0
2008-06-25	AAI-DELISTED	Stock	2.21	2.27	2.21	2.25	3997397.0
2008-06-25	AAIC-DELISTED	Stock	36.8	39.0	35.6	36.8	552220.0
2008-06-25	AAME	Stock	1.6	1.6	1.6	1.6	1000.0
2008-06-25	AAON	Stock	3.8301	3.9921	3.8301	3.8993	1282331.0
2008-06-25	AAP	Stock	39.0	40.65	38.81	40.08	1602500.0
2008-06-25	AATI-DELISTED	Stock	5.0	5.04	4.97	4.99	1196516.0
2008-06-25	AAU-DELISTED	Stock	1.85	1.87	1.81	1.83	60378.0
2008-06-25	AAUAF-DELISTED	Stock	1.85	1.87	1.81	1.83	60078.0
2008-06-25	AAV-DELISTED	Stock	12.97	13.11	12.59	12.71	1217428.0
2008-06-25	AAWW-DELISTED	Stock	53.37	53.93	52.42	53.07	214544.0
2008-06-25	AAXN-DELISTED	Stock	5.55	5.59	5.37	5.4	1019953.0
2008-06-25	AB	Stock	59.79	60.53	58.78	58.79	308500.0
2008-06-25	ABAX-DELISTED	Stock	28.38	28.55	28.065	28.37	347643.0
2008-06-25	ABB-DELISTED	Stock	28.57	29.89	28.45	29.67	9383679.0
2008-06-25	ABBC-DELISTED	Stock	9.44	9.66	9.36	9.55	24190.0
2008-06-25	ABBNY-DELISTED	Stock	28.57	29.89	28.45	29.65	9778370.0
2008-06-25	ABC-DELISTED	Stock	19.84	20.21	19.8	20.11	2814144.0
2008-06-25	ABCB	Stock	9.7946	10.1641	9.7946	9.989	50995.0
2008-06-25	ABCO-DELISTED	Stock	20.13	21.01	20.13	20.36	414087.0
2008-06-25	ABCW-DELISTED	Stock	8.23	8.9	8.02	8.19	237970.0
2008-06-25	ABD-DELISTED	Stock	12.74	12.9	12.05	12.23	558690.0
2008-06-25	ABE-DELISTED	Stock	20.475	20.949	20.47	20.76	17340.0
2008-06-25	ABEO	Stock	3437.5	3562.5	3400.0	3400.0	4.0
2008-06-25	ABFS-DELISTED	Stock	37.01	38.46	36.37	37.88	610856.0
2008-06-25	ABG	Stock	13.23	14.21	13.17	13.66	419700.0
2008-06-25	ABII-DELISTED	Stock	66.11	68.3975	63.66	65.97	9707.0
2008-06-25	ABK-DELISTED	Stock	2.02	2.05	1.92	1.97	7422102.0
2008-06-25	ABM	Stock	23.54	23.9	23.04	23.32	260100.0
2008-06-25	ABMD-DELISTED	Stock	18.01	19.07	18.01	18.76	292490.0
2008-06-25	ABP-DELISTED	Stock	5.32	5.32	4.87	4.97	749241.0
2008-06-25	ABR	Stock	9.85	9.95	9.55	9.76	604000.0
2008-06-25	ABT	Stock	25.8324	25.9092	25.4822	25.6837	15658816.0
2008-06-25	ABTL-DELISTED	Stock	6.2992	6.7056	5.6896	6.35	115663.0
2008-06-25	ABV-DELISTED	Stock	65.24	66.41	65.03	65.92	487051.0
2008-06-25	ABVA-DELISTED	Stock	3.81	3.85	3.81	3.83	1100.0
2008-06-25	ABVT-DELISTED	Stock	59.0	59.0	59.0	59.0	100.0
2008-06-25	ABX-DELISTED	Stock	41.13	41.14	39.43	40.37	6782963.0
2008-06-25	ACAD	Stock	3.93	4.06	3.88	4.02	248400.0
2008-06-25	ACAP-DELISTED	Stock	48.73	49.5	48.19	49.07	41074.0
2008-06-25	ACAS-DELISTED	Stock	26.99	27.385	26.5	26.85	2462487.0

> showing 50 of 5,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time