PREVIEW / stock_daily / 2008-06-26

all stock daily files

  file:    by_date/stock_daily/2008/2008-06-26.parquet
  size:    184 KB
  rows:    5,755
  symbols: 3,492

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-26	AAPL	Stock	6.2168	6.2443	6.0004	6.0093	869610000.0
2008-06-26	MSFT	Stock	28.03	28.2	27.75	27.75	67049100.0
2008-06-26	NVDA	Stock	0.4875	0.4912	0.4768	0.4768	845532000.0
2008-06-26	AMZN	Stock	3.955	3.9945	3.8	3.815	226202000.0
2008-06-26	TLT	Stock	91.0	91.44	90.79	91.25	4052210.0
2008-06-26	CL	Stock	34.505	35.04	34.335	34.605	8795400.0
2008-06-26	A	Stock	26.1588	26.2017	25.4149	25.5365	3817239.0
2008-06-26	AABA-DELISTED	Stock	21.51	21.89	21.28	21.4	23458595.0
2008-06-26	AACC-DELISTED	Stock	12.8	13.04	12.47	12.55	136756.0
2008-06-26	AACG	Stock	14.75	14.79	13.91	14.3	15700.0
2008-06-26	AAI-DELISTED	Stock	2.21	2.25	2.13	2.23	4119575.0
2008-06-26	AAIC-DELISTED	Stock	37.2	37.2	32.6	33.8	625133.0
2008-06-26	AAON	Stock	3.8321	3.8815	3.6938	3.7511	815569.0
2008-06-26	AAP	Stock	39.43	40.11	39.18	39.5	1582300.0
2008-06-26	AATI-DELISTED	Stock	4.91	4.96	4.16	4.44	2386048.0
2008-06-26	AAU-DELISTED	Stock	1.81	1.96	1.81	1.83	112491.0
2008-06-26	AAUAF-DELISTED	Stock	1.82	1.95	1.82	1.82	115800.0
2008-06-26	AAV-DELISTED	Stock	12.62	12.84	12.46	12.59	761241.0
2008-06-26	AAWW-DELISTED	Stock	52.59	53.19	51.63	51.78	236877.0
2008-06-26	AAXN-DELISTED	Stock	5.3	5.32	5.09	5.12	1147905.0
2008-06-26	AB	Stock	57.0	58.08	56.76	57.36	494700.0
2008-06-26	ABAX-DELISTED	Stock	28.06	28.74	27.13	27.35	277919.0
2008-06-26	ABB-DELISTED	Stock	28.41	28.86	28.14	28.21	7780669.0
2008-06-26	ABBC-DELISTED	Stock	9.45	9.58	9.42	9.47	48219.0
2008-06-26	ABBNY-DELISTED	Stock	28.41	28.86	28.14	28.21	8305084.0
2008-06-26	ABC-DELISTED	Stock	19.92	20.02	19.47	19.5	1879426.0
2008-06-26	ABCB	Stock	9.8723	9.9112	9.5611	9.7361	60454.0
2008-06-26	ABCO-DELISTED	Stock	20.15	20.38	19.845	19.87	273092.0
2008-06-26	ABCW-DELISTED	Stock	8.08	8.4	7.91	7.92	170450.0
2008-06-26	ABD-DELISTED	Stock	12.16	12.16	11.71	11.83	255290.0
2008-06-26	ABE-DELISTED	Stock	20.61	20.61	20.17	20.27	32450.0
2008-06-26	ABEO	Stock	3400.0	3437.5	3400.0	3437.5	1.0
2008-06-26	ABFS-DELISTED	Stock	37.52	37.53	36.15	36.32	505492.0
2008-06-26	ABG	Stock	13.47	13.58	13.22	13.24	310000.0
2008-06-26	ABII-DELISTED	Stock	65.7	68.79	60.05	61.25	25259.0
2008-06-26	ABK-DELISTED	Stock	1.91	1.97	1.78	1.83	17251893.0
2008-06-26	ABM	Stock	23.08	23.39	22.74	22.76	198000.0
2008-06-26	ABMD-DELISTED	Stock	18.65	19.21	18.29	18.3	246003.0
2008-06-26	ABP-DELISTED	Stock	4.99	5.01	4.82	4.86	264835.0
2008-06-26	ABR	Stock	9.83	9.89	9.53	9.61	258800.0
2008-06-26	ABT	Stock	25.842	25.842	25.2471	25.3047	13405377.0
2008-06-26	ABTL-DELISTED	Stock	6.2863	6.7539	6.2344	6.65	16149.0
2008-06-26	ABV-DELISTED	Stock	64.9	65.17	63.46	63.76	605719.0
2008-06-26	ABVA-DELISTED	Stock	3.61	3.79	3.46	3.56	40780.0
2008-06-26	ABVT-DELISTED	Stock	61.55	61.55	61.55	61.55	500.0
2008-06-26	ABX-DELISTED	Stock	41.55	43.26	41.5	43.01	14978530.0
2008-06-26	ACAD	Stock	3.98	4.08	3.83	3.91	387800.0
2008-06-26	ACAP-DELISTED	Stock	48.56	49.462	48.1799	49.14	43738.0
2008-06-26	ACAS-DELISTED	Stock	26.89	26.89	25.56	25.6	2913413.0
2008-06-26	ACAT-DELISTED	Stock	7.99	8.27	7.74	8.03	109219.0

> showing 50 of 5,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time