PREVIEW / stock_daily / 2008-06-30
file: by_date/stock_daily/2008/2008-06-30.parquet size: 186 KB rows: 5,789 symbols: 3,505
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-06-30 | AAPL | Stock | 6.0782 | 6.1429 | 5.9507 | 5.98 | 684196800.0 |
| 2008-06-30 | MSFT | Stock | 27.73 | 27.98 | 27.49 | 27.51 | 57830500.0 |
| 2008-06-30 | NVDA | Stock | 0.4765 | 0.4808 | 0.4648 | 0.468 | 653940000.0 |
| 2008-06-30 | AMZN | Stock | 3.7515 | 3.806 | 3.6605 | 3.6665 | 142082000.0 |
| 2008-06-30 | TLT | Stock | 92.41 | 92.8192 | 92.08 | 92.34 | 3742927.0 |
| 2008-06-30 | CL | Stock | 34.225 | 35.165 | 34.105 | 34.55 | 8218000.0 |
| 2008-06-30 | A | Stock | 25.5365 | 25.7439 | 25.2861 | 25.422 | 4145070.0 |
| 2008-06-30 | AABA-DELISTED | Stock | 21.08 | 21.2 | 20.6 | 20.67 | 15416152.0 |
| 2008-06-30 | AACC-DELISTED | Stock | 12.05 | 12.37 | 11.86 | 12.27 | 295140.0 |
| 2008-06-30 | AACG | Stock | 14.06 | 14.07 | 13.0 | 13.01 | 149200.0 |
| 2008-06-30 | AAI-DELISTED | Stock | 2.08 | 2.12 | 1.97 | 2.04 | 2874323.0 |
| 2008-06-30 | AAIC-DELISTED | Stock | 32.0 | 32.8 | 30.0 | 30.0 | 666541.0 |
| 2008-06-30 | AAME | Stock | 1.82 | 1.82 | 1.61 | 1.61 | 800.0 |
| 2008-06-30 | AAON | Stock | 4.002 | 4.002 | 3.7353 | 3.8044 | 733556.0 |
| 2008-06-30 | AAP | Stock | 39.3 | 39.63 | 38.25 | 38.83 | 1223600.0 |
| 2008-06-30 | AATI-DELISTED | Stock | 4.235 | 4.28 | 3.95 | 4.13 | 1345842.0 |
| 2008-06-30 | AAU-DELISTED | Stock | 1.87 | 2.1 | 1.77 | 1.8 | 121935.0 |
| 2008-06-30 | AAUAF-DELISTED | Stock | 1.87 | 2.1 | 1.77 | 1.8 | 127335.0 |
| 2008-06-30 | AAV-DELISTED | Stock | 12.99 | 13.08 | 12.82 | 12.91 | 480179.0 |
| 2008-06-30 | AAWW-DELISTED | Stock | 50.1 | 50.42 | 49.41 | 49.49 | 279033.0 |
| 2008-06-30 | AAXN-DELISTED | Stock | 5.0 | 5.09 | 4.96 | 5.0 | 837273.0 |
| 2008-06-30 | AB | Stock | 57.4 | 57.4 | 54.5 | 54.68 | 637100.0 |
| 2008-06-30 | ABAX-DELISTED | Stock | 24.42 | 24.93 | 24.07 | 24.13 | 656414.0 |
| 2008-06-30 | ABB-DELISTED | Stock | 28.36 | 28.58 | 28.21 | 28.28 | 3671224.0 |
| 2008-06-30 | ABBC-DELISTED | Stock | 9.55 | 9.65 | 9.11 | 9.14 | 75265.0 |
| 2008-06-30 | ABBNY-DELISTED | Stock | 28.36 | 28.5815 | 28.21 | 28.32 | 3706048.0 |
| 2008-06-30 | ABC-DELISTED | Stock | 19.54 | 20.22 | 19.48 | 19.99 | 3187918.0 |
| 2008-06-30 | ABCB | Stock | 8.6079 | 9.065 | 8.4328 | 8.462 | 149901.0 |
| 2008-06-30 | ABCO-DELISTED | Stock | 19.605 | 19.865 | 19.57 | 19.72 | 443164.0 |
| 2008-06-30 | ABCW-DELISTED | Stock | 7.586 | 7.646 | 7.034 | 7.034 | 254160.0 |
| 2008-06-30 | ABD-DELISTED | Stock | 11.26 | 11.69 | 11.21 | 11.23 | 303150.0 |
| 2008-06-30 | ABE-DELISTED | Stock | 20.12 | 20.56 | 20.12 | 20.46 | 28365.0 |
| 2008-06-30 | ABEO | Stock | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 2.0 |
| 2008-06-30 | ABFS-DELISTED | Stock | 36.75 | 37.46 | 35.97 | 36.79 | 632047.0 |
| 2008-06-30 | ABG | Stock | 13.24 | 13.25 | 12.75 | 12.85 | 437700.0 |
| 2008-06-30 | ABII-DELISTED | Stock | 62.65 | 64.69 | 61.39 | 63.14 | 5777.0 |
| 2008-06-30 | ABK-DELISTED | Stock | 1.53 | 1.56 | 1.15 | 1.35 | 31490338.0 |
| 2008-06-30 | ABM | Stock | 21.44 | 22.63 | 21.44 | 22.25 | 292000.0 |
| 2008-06-30 | ABMD-DELISTED | Stock | 18.4 | 18.58 | 17.74 | 17.75 | 242847.0 |
| 2008-06-30 | ABP-DELISTED | Stock | 5.14 | 5.48 | 5.1 | 5.45 | 1138612.0 |
| 2008-06-30 | ABR | Stock | 9.91 | 9.91 | 8.71 | 8.97 | 750700.0 |
| 2008-06-30 | ABT | Stock | 25.415 | 25.6693 | 25.2375 | 25.415 | 17982910.0 |
| 2008-06-30 | ABTL-DELISTED | Stock | 7.618 | 7.618 | 6.7372 | 7.1 | 13426.0 |
| 2008-06-30 | ABV-DELISTED | Stock | 63.1 | 63.97 | 63.0 | 63.3 | 260042.0 |
| 2008-06-30 | ABVA-DELISTED | Stock | 3.6 | 3.68 | 3.6 | 3.68 | 1100.0 |
| 2008-06-30 | ABVT-DELISTED | Stock | 62.5 | 65.0 | 58.0 | 61.0 | 3083.0 |
| 2008-06-30 | ABX-DELISTED | Stock | 45.34 | 45.98 | 44.1 | 45.55 | 10719694.0 |
| 2008-06-30 | ACAD | Stock | 3.79 | 3.93 | 3.55 | 3.69 | 417700.0 |
| 2008-06-30 | ACAP-DELISTED | Stock | 49.84 | 49.84 | 48.3 | 48.5 | 55194.0 |
| 2008-06-30 | ACAS-DELISTED | Stock | 24.89 | 24.89 | 23.74 | 23.77 | 3798444.0 |
> showing 50 of 5,789 rows — these rows as CSV