PREVIEW / stock_daily / 2008-07-03
file: by_date/stock_daily/2008/2008-07-03.parquet size: 179 KB rows: 5,597 symbols: 3,379
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-03 | AAPL | Stock | 6.0568 | 6.1489 | 5.9196 | 6.0757 | 523362000.0 |
| 2008-07-03 | MSFT | Stock | 25.97 | 26.1 | 25.6 | 25.98 | 37074500.0 |
| 2008-07-03 | NVDA | Stock | 0.3245 | 0.3283 | 0.31 | 0.3123 | 2987520000.0 |
| 2008-07-03 | AMZN | Stock | 3.6255 | 3.692 | 3.526 | 3.6 | 84964000.0 |
| 2008-07-03 | TLT | Stock | 91.71 | 92.3 | 91.54 | 92.07 | 1405066.0 |
| 2008-07-03 | CL | Stock | 34.735 | 35.285 | 34.625 | 35.175 | 3819000.0 |
| 2008-07-03 | A | Stock | 25.4149 | 25.5293 | 24.7496 | 24.8426 | 5404388.0 |
| 2008-07-03 | AABA-DELISTED | Stock | 21.34 | 21.75 | 21.03 | 21.35 | 21757739.0 |
| 2008-07-03 | AACC-DELISTED | Stock | 12.14 | 12.14 | 11.7 | 11.74 | 158888.0 |
| 2008-07-03 | AACG | Stock | 12.3 | 12.4 | 11.76 | 11.9 | 39900.0 |
| 2008-07-03 | AAI-DELISTED | Stock | 1.79 | 2.1 | 1.78 | 2.0 | 2489592.0 |
| 2008-07-03 | AAIC-DELISTED | Stock | 29.6 | 31.2 | 28.8 | 29.4 | 527752.0 |
| 2008-07-03 | AAON | Stock | 3.603 | 3.6089 | 3.4844 | 3.5674 | 220725.0 |
| 2008-07-03 | AAP | Stock | 37.32 | 37.48 | 35.24 | 37.13 | 1484800.0 |
| 2008-07-03 | AATI-DELISTED | Stock | 4.17 | 4.63 | 4.09 | 4.28 | 1173559.0 |
| 2008-07-03 | AAU-DELISTED | Stock | 1.8 | 1.8 | 1.66 | 1.68 | 41953.0 |
| 2008-07-03 | AAUAF-DELISTED | Stock | 1.8 | 1.8 | 1.66 | 1.68 | 42053.0 |
| 2008-07-03 | AAV-DELISTED | Stock | 12.61 | 12.65 | 11.78 | 12.06 | 1087757.0 |
| 2008-07-03 | AAWW-DELISTED | Stock | 45.68 | 46.35 | 45.14 | 45.42 | 96257.0 |
| 2008-07-03 | AAXN-DELISTED | Stock | 5.0 | 5.09 | 4.96 | 5.03 | 512358.0 |
| 2008-07-03 | AB | Stock | 53.2 | 53.32 | 52.0 | 52.92 | 256100.0 |
| 2008-07-03 | ABAX-DELISTED | Stock | 23.9 | 24.45 | 23.31 | 23.7 | 156865.0 |
| 2008-07-03 | ABB-DELISTED | Stock | 27.37 | 27.6 | 26.98 | 27.35 | 3503656.0 |
| 2008-07-03 | ABBC-DELISTED | Stock | 9.47 | 9.47 | 9.15 | 9.2 | 32608.0 |
| 2008-07-03 | ABBNY-DELISTED | Stock | 27.37 | 27.6 | 26.98 | 27.37 | 3546233.0 |
| 2008-07-03 | ABC-DELISTED | Stock | 19.7 | 19.7 | 19.41 | 19.56 | 936028.0 |
| 2008-07-03 | ABCB | Stock | 8.6468 | 8.8024 | 8.2772 | 8.3161 | 17684.0 |
| 2008-07-03 | ABCO-DELISTED | Stock | 20.2 | 20.3 | 20.01 | 20.01 | 128748.0 |
| 2008-07-03 | ABCW-DELISTED | Stock | 6.6 | 6.9 | 6.4 | 6.4 | 159980.0 |
| 2008-07-03 | ABD-DELISTED | Stock | 10.4 | 10.49 | 10.0 | 10.21 | 431530.0 |
| 2008-07-03 | ABE-DELISTED | Stock | 19.58 | 19.58 | 19.0 | 19.15 | 26423.0 |
| 2008-07-03 | ABEO | Stock | 3762.5 | 3900.0 | 3750.0 | 3900.0 | 6.0 |
| 2008-07-03 | ABFS-DELISTED | Stock | 35.72 | 36.3 | 35.13 | 35.29 | 648026.0 |
| 2008-07-03 | ABG | Stock | 11.49 | 11.57 | 10.96 | 11.01 | 283100.0 |
| 2008-07-03 | ABII-DELISTED | Stock | 63.45 | 63.45 | 61.28 | 61.6 | 5521.0 |
| 2008-07-03 | ABK-DELISTED | Stock | 1.16 | 1.49 | 1.11 | 1.34 | 18629201.0 |
| 2008-07-03 | ABM | Stock | 21.45 | 21.69 | 21.15 | 21.27 | 123100.0 |
| 2008-07-03 | ABMD-DELISTED | Stock | 17.81 | 17.96 | 17.18 | 17.92 | 228776.0 |
| 2008-07-03 | ABP-DELISTED | Stock | 4.91 | 5.05 | 4.6 | 4.8 | 578157.0 |
| 2008-07-03 | ABR | Stock | 8.5 | 8.63 | 7.85 | 7.95 | 313800.0 |
| 2008-07-03 | ABT | Stock | 26.365 | 26.4706 | 26.0435 | 26.269 | 16898291.0 |
| 2008-07-03 | ABTL-DELISTED | Stock | 7.547 | 7.676 | 7.496 | 7.65 | 5621.0 |
| 2008-07-03 | ABV-DELISTED | Stock | 59.95 | 60.55 | 59.78 | 59.82 | 641782.0 |
| 2008-07-03 | ABVA-DELISTED | Stock | 3.68 | 3.68 | 3.68 | 3.68 | 690.0 |
| 2008-07-03 | ABVT-DELISTED | Stock | 58.75 | 58.75 | 58.75 | 58.75 | 45000.0 |
| 2008-07-03 | ABX-DELISTED | Stock | 44.41 | 45.31 | 43.66 | 45.14 | 7231964.0 |
| 2008-07-03 | ACAD | Stock | 3.33 | 3.59 | 3.33 | 3.43 | 117700.0 |
| 2008-07-03 | ACAP-DELISTED | Stock | 46.91 | 47.17 | 46.28 | 46.4 | 26950.0 |
| 2008-07-03 | ACAS-DELISTED | Stock | 23.14 | 23.82 | 22.25 | 22.44 | 2332979.0 |
| 2008-07-03 | ACAT-DELISTED | Stock | 7.81 | 8.04 | 7.7679 | 7.98 | 60402.0 |
> showing 50 of 5,597 rows — these rows as CSV