PREVIEW / stock_daily / 2008-07-07

all stock daily files

  file:    by_date/stock_daily/2008/2008-07-07.parquet
  size:    184 KB
  rows:    5,756
  symbols: 3,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-07	AAPL	Stock	6.1843	6.3261	6.1393	6.2557	820391600.0
2008-07-07	MSFT	Stock	26.11	26.39	25.45	26.03	71527600.0
2008-07-07	NVDA	Stock	0.317	0.319	0.294	0.3025	2202692000.0
2008-07-07	AMZN	Stock	3.6185	3.72	3.538	3.6245	147110000.0
2008-07-07	TLT	Stock	92.07	93.15	91.58	92.49	3528393.0
2008-07-07	CL	Stock	35.255	35.62	34.32	34.78	8658200.0
2008-07-07	A	Stock	24.8999	25.5436	24.6996	25.0858	5731800.0
2008-07-07	AABA-DELISTED	Stock	23.42	24.25	22.92	23.89	81419206.0
2008-07-07	AACC-DELISTED	Stock	11.82	11.95	10.84	11.21	307551.0
2008-07-07	AACG	Stock	11.9	11.95	10.48	10.72	143000.0
2008-07-07	AAI-DELISTED	Stock	2.13	2.13	1.87	1.89	2439625.0
2008-07-07	AAIC-DELISTED	Stock	29.4	30.8	27.6	29.4	960970.0
2008-07-07	AAME	Stock	1.65	1.73	1.56	1.71	2800.0
2008-07-07	AAON	Stock	3.5753	3.6523	3.4923	3.5872	397912.0
2008-07-07	AAP	Stock	37.41	38.25	37.22	37.93	2013200.0
2008-07-07	AATI-DELISTED	Stock	4.3	4.64	4.26	4.6	992319.0
2008-07-07	AAU-DELISTED	Stock	1.75	1.98	1.66	1.95	156116.0
2008-07-07	AAUAF-DELISTED	Stock	1.75	1.98	1.66	1.95	192980.0
2008-07-07	AAV-DELISTED	Stock	11.93	11.96	11.36	11.54	1154848.0
2008-07-07	AAWW-DELISTED	Stock	45.76	46.15	43.91	43.98	292248.0
2008-07-07	AAXN-DELISTED	Stock	5.06	5.15	5.03	5.1	758826.0
2008-07-07	AB	Stock	52.86	53.5	50.67	51.48	615500.0
2008-07-07	ABAX-DELISTED	Stock	24.0	24.59	23.41	23.5	233527.0
2008-07-07	ABB-DELISTED	Stock	27.51	27.9	26.99	27.37	4099488.0
2008-07-07	ABBC-DELISTED	Stock	9.3	9.3	9.0	9.15	272865.0
2008-07-07	ABBNY-DELISTED	Stock	27.51	27.9	26.99	27.37	4125155.0
2008-07-07	ABC-DELISTED	Stock	19.7	19.7	19.03	19.18	3365228.0
2008-07-07	ABCB	Stock	8.3745	8.4425	7.6547	7.966	61996.0
2008-07-07	ABCO-DELISTED	Stock	20.1	20.1	19.63	19.777	217604.0
2008-07-07	ABCW-DELISTED	Stock	6.45	6.59	5.81	5.86	324210.0
2008-07-07	ABD-DELISTED	Stock	10.2	10.25	9.7	9.97	378290.0
2008-07-07	ABE-DELISTED	Stock	18.68	19.69	18.68	19.35	59990.0
2008-07-07	ABEO	Stock	4000.0	4000.0	3775.0	3775.0	21.0
2008-07-07	ABFS-DELISTED	Stock	35.63	36.13	33.92	34.42	1299862.0
2008-07-07	ABG	Stock	11.05	11.36	10.88	11.17	434300.0
2008-07-07	ABII-DELISTED	Stock	61.75	62.74	59.76	60.6	26470.0
2008-07-07	ABK-DELISTED	Stock	1.39	1.67	1.27	1.41	22309429.0
2008-07-07	ABM	Stock	21.32	21.32	20.72	21.0	232600.0
2008-07-07	ABMD-DELISTED	Stock	18.0	18.32	17.3	17.65	256176.0
2008-07-07	ABP-DELISTED	Stock	4.87	4.87	4.35	4.48	676993.0
2008-07-07	ABR	Stock	8.0	8.45	7.97	8.26	279300.0
2008-07-07	ABT	Stock	26.3266	26.389	25.7701	26.0004	13909337.0
2008-07-07	ABTL-DELISTED	Stock	7.85	7.85	6.9	7.0	72848.0
2008-07-07	ABV-DELISTED	Stock	58.04	59.36	57.66	58.96	1044627.0
2008-07-07	ABVA-DELISTED	Stock	3.72	3.72	3.72	3.72	7170.0
2008-07-07	ABX-DELISTED	Stock	43.83	45.19	43.82	44.67	9457579.0
2008-07-07	ACAD	Stock	3.46	3.58	3.18	3.26	247200.0
2008-07-07	ACAP-DELISTED	Stock	46.63	47.22	45.98	46.84	50979.0
2008-07-07	ACAS-DELISTED	Stock	22.33	22.71	21.27	21.58	4510220.0
2008-07-07	ACAT-DELISTED	Stock	7.98	8.17	7.56	7.59	160538.0

> showing 50 of 5,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time