PREVIEW / stock_daily / 2008-07-08
file: by_date/stock_daily/2008/2008-07-08.parquet size: 185 KB rows: 5,770 symbols: 3,496
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-08 | AAPL | Stock | 6.2643 | 6.4179 | 6.1693 | 6.4125 | 888350400.0 |
| 2008-07-08 | MSFT | Stock | 25.93 | 26.2 | 25.51 | 25.85 | 65553200.0 |
| 2008-07-08 | NVDA | Stock | 0.3045 | 0.312 | 0.295 | 0.3008 | 1805288000.0 |
| 2008-07-08 | AMZN | Stock | 3.619 | 3.7745 | 3.5875 | 3.752 | 158320000.0 |
| 2008-07-08 | TLT | Stock | 92.5 | 93.14 | 92.42 | 93.09 | 2176516.0 |
| 2008-07-08 | CL | Stock | 34.8 | 35.04 | 34.625 | 34.94 | 7330200.0 |
| 2008-07-08 | A | Stock | 25.0429 | 25.7654 | 25.0 | 25.701 | 4678966.0 |
| 2008-07-08 | AABA-DELISTED | Stock | 23.88 | 24.66 | 23.81 | 24.62 | 33801549.0 |
| 2008-07-08 | AACC-DELISTED | Stock | 10.11 | 10.35 | 8.15 | 10.18 | 1108341.0 |
| 2008-07-08 | AACG | Stock | 10.55 | 10.82 | 9.42 | 10.61 | 50500.0 |
| 2008-07-08 | AAI-DELISTED | Stock | 2.01 | 2.28 | 1.93 | 2.17 | 3715566.0 |
| 2008-07-08 | AAIC-DELISTED | Stock | 28.4 | 30.8 | 27.8 | 30.6 | 1257632.0 |
| 2008-07-08 | AAME | Stock | 1.65 | 1.66 | 1.63 | 1.66 | 3000.0 |
| 2008-07-08 | AAON | Stock | 3.5556 | 3.6425 | 3.522 | 3.5556 | 859612.0 |
| 2008-07-08 | AAP | Stock | 38.31 | 38.67 | 37.24 | 38.59 | 1662200.0 |
| 2008-07-08 | AATI-DELISTED | Stock | 4.6 | 4.82 | 4.43 | 4.56 | 1151050.0 |
| 2008-07-08 | AAU-DELISTED | Stock | 1.95 | 2.09 | 1.9 | 1.95 | 72883.0 |
| 2008-07-08 | AAUAF-DELISTED | Stock | 1.95 | 2.09 | 1.9 | 1.95 | 73183.0 |
| 2008-07-08 | AAV-DELISTED | Stock | 11.44 | 11.44 | 10.76 | 11.2 | 1425229.0 |
| 2008-07-08 | AAWW-DELISTED | Stock | 44.1 | 45.405 | 43.86 | 45.24 | 379217.0 |
| 2008-07-08 | AAXN-DELISTED | Stock | 5.15 | 5.5 | 5.06 | 5.47 | 932044.0 |
| 2008-07-08 | AB | Stock | 50.79 | 53.36 | 49.87 | 53.18 | 726400.0 |
| 2008-07-08 | ABAX-DELISTED | Stock | 23.6 | 24.38 | 23.6 | 24.23 | 207007.0 |
| 2008-07-08 | ABB-DELISTED | Stock | 27.21 | 27.58 | 26.69 | 27.51 | 4843828.0 |
| 2008-07-08 | ABBC-DELISTED | Stock | 9.19 | 9.39 | 9.14 | 9.3 | 120172.0 |
| 2008-07-08 | ABBNY-DELISTED | Stock | 27.21 | 27.58 | 26.69 | 27.5 | 4880198.0 |
| 2008-07-08 | ABC-DELISTED | Stock | 19.28 | 19.74 | 19.16 | 19.7 | 2601276.0 |
| 2008-07-08 | ABCB | Stock | 7.9951 | 9.1915 | 7.966 | 9.1915 | 48014.0 |
| 2008-07-08 | ABCO-DELISTED | Stock | 19.85 | 20.15 | 19.56 | 19.95 | 352190.0 |
| 2008-07-08 | ABCW-DELISTED | Stock | 5.98 | 7.48 | 5.98 | 7.3 | 432050.0 |
| 2008-07-08 | ABD-DELISTED | Stock | 9.97 | 9.97 | 8.74 | 9.08 | 1136710.0 |
| 2008-07-08 | ABE-DELISTED | Stock | 19.32 | 19.5 | 19.16 | 19.5 | 43062.0 |
| 2008-07-08 | ABEO | Stock | 3925.0 | 4000.0 | 3750.0 | 3937.5 | 56.0 |
| 2008-07-08 | ABFS-DELISTED | Stock | 34.61 | 37.5 | 33.85 | 37.43 | 1047402.0 |
| 2008-07-08 | ABG | Stock | 11.17 | 11.73 | 10.99 | 11.7 | 395600.0 |
| 2008-07-08 | ABII-DELISTED | Stock | 59.97 | 61.15 | 59.03 | 61.15 | 40030.0 |
| 2008-07-08 | ABK-DELISTED | Stock | 1.46 | 2.22 | 1.42 | 2.11 | 51030499.0 |
| 2008-07-08 | ABM | Stock | 21.07 | 22.41 | 20.87 | 22.3 | 357200.0 |
| 2008-07-08 | ABMD-DELISTED | Stock | 17.71 | 18.07 | 17.55 | 17.91 | 277977.0 |
| 2008-07-08 | ABP-DELISTED | Stock | 4.5 | 4.51 | 4.07 | 4.19 | 882545.0 |
| 2008-07-08 | ABR | Stock | 8.19 | 9.64 | 8.17 | 9.53 | 285400.0 |
| 2008-07-08 | ABT | Stock | 26.1443 | 27.5309 | 26.0627 | 27.5261 | 32350354.0 |
| 2008-07-08 | ABTL-DELISTED | Stock | 6.9174 | 7.225 | 6.1488 | 6.2 | 28744.0 |
| 2008-07-08 | ABV-DELISTED | Stock | 58.57 | 59.49 | 58.12 | 59.19 | 693902.0 |
| 2008-07-08 | ABVA-DELISTED | Stock | 4.0 | 4.0 | 3.7 | 4.0 | 2250.0 |
| 2008-07-08 | ABVT-DELISTED | Stock | 58.75 | 58.75 | 58.75 | 58.75 | 10000.0 |
| 2008-07-08 | ABX-DELISTED | Stock | 44.06 | 44.68 | 43.53 | 44.42 | 8775426.0 |
| 2008-07-08 | ACAD | Stock | 3.73 | 3.99 | 3.49 | 3.51 | 697800.0 |
| 2008-07-08 | ACAP-DELISTED | Stock | 45.94 | 46.0 | 44.26 | 45.67 | 131544.0 |
| 2008-07-08 | ACAS-DELISTED | Stock | 21.44 | 23.14 | 21.1 | 23.1 | 4003551.0 |
> showing 50 of 5,770 rows — these rows as CSV