PREVIEW / stock_daily / 2008-07-10
file: by_date/stock_daily/2008/2008-07-10.parquet size: 182 KB rows: 5,722 symbols: 3,461
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-10 | AAPL | Stock | 6.2471 | 6.3336 | 6.1204 | 6.3082 | 840688800.0 |
| 2008-07-10 | MSFT | Stock | 25.2 | 25.67 | 24.98 | 25.45 | 57830600.0 |
| 2008-07-10 | NVDA | Stock | 0.297 | 0.3005 | 0.2892 | 0.2948 | 1056992000.0 |
| 2008-07-10 | AMZN | Stock | 3.535 | 3.5885 | 3.3995 | 3.5315 | 198832000.0 |
| 2008-07-10 | TLT | Stock | 93.33 | 93.76 | 92.94 | 93.49 | 2723502.0 |
| 2008-07-10 | CL | Stock | 35.195 | 35.39 | 34.645 | 34.935 | 5202400.0 |
| 2008-07-10 | A | Stock | 25.186 | 25.3863 | 24.9356 | 25.3004 | 3423702.0 |
| 2008-07-10 | AABA-DELISTED | Stock | 23.77 | 24.1 | 23.04 | 23.5 | 18131551.0 |
| 2008-07-10 | AACC-DELISTED | Stock | 9.9 | 10.02 | 9.44 | 9.85 | 325989.0 |
| 2008-07-10 | AACG | Stock | 12.66 | 12.66 | 12.01 | 12.33 | 4600.0 |
| 2008-07-10 | AAI-DELISTED | Stock | 1.93 | 1.95 | 1.82 | 1.86 | 3744560.0 |
| 2008-07-10 | AAIC-DELISTED | Stock | 28.6 | 30.6 | 28.0 | 30.6 | 739751.0 |
| 2008-07-10 | AAME | Stock | 1.66 | 1.67 | 1.65 | 1.67 | 5100.0 |
| 2008-07-10 | AAON | Stock | 3.4232 | 3.5477 | 3.3343 | 3.5319 | 814050.0 |
| 2008-07-10 | AAP | Stock | 37.57 | 38.26 | 36.8 | 37.31 | 1583000.0 |
| 2008-07-10 | AATI-DELISTED | Stock | 4.4 | 4.4 | 4.22 | 4.37 | 431903.0 |
| 2008-07-10 | AAU-DELISTED | Stock | 2.0 | 2.0 | 1.95 | 1.97 | 28744.0 |
| 2008-07-10 | AAUAF-DELISTED | Stock | 2.0 | 2.0 | 1.95 | 1.97 | 30206.0 |
| 2008-07-10 | AAV-DELISTED | Stock | 11.32 | 12.18 | 11.32 | 12.18 | 758523.0 |
| 2008-07-10 | AAWW-DELISTED | Stock | 45.48 | 48.43 | 45.48 | 45.9 | 368286.0 |
| 2008-07-10 | AAXN-DELISTED | Stock | 5.18 | 5.1999 | 5.06 | 5.14 | 753249.0 |
| 2008-07-10 | AB | Stock | 49.59 | 50.48 | 47.85 | 48.2 | 1436700.0 |
| 2008-07-10 | ABAX-DELISTED | Stock | 22.46 | 22.63 | 21.76 | 22.28 | 444064.0 |
| 2008-07-10 | ABB-DELISTED | Stock | 26.68 | 26.85 | 26.29 | 26.79 | 5632896.0 |
| 2008-07-10 | ABBC-DELISTED | Stock | 9.1 | 9.3 | 9.03 | 9.2 | 45638.0 |
| 2008-07-10 | ABBNY-DELISTED | Stock | 26.68 | 26.85 | 26.29 | 26.8 | 6612618.0 |
| 2008-07-10 | ABC-DELISTED | Stock | 19.48 | 19.57 | 19.1 | 19.32 | 2971460.0 |
| 2008-07-10 | ABCB | Stock | 8.5397 | 8.8024 | 8.1215 | 8.569 | 85026.0 |
| 2008-07-10 | ABCO-DELISTED | Stock | 19.03 | 19.755 | 19.03 | 19.75 | 293656.0 |
| 2008-07-10 | ABCW-DELISTED | Stock | 6.41 | 6.98 | 6.14 | 6.56 | 207780.0 |
| 2008-07-10 | ABD-DELISTED | Stock | 8.59 | 8.67 | 8.37 | 8.61 | 792550.0 |
| 2008-07-10 | ABE-DELISTED | Stock | 19.67 | 19.93 | 19.42 | 19.93 | 12026.0 |
| 2008-07-10 | ABEO | Stock | 3937.5 | 4062.5 | 3937.5 | 4000.0 | 19.0 |
| 2008-07-10 | ABFS-DELISTED | Stock | 37.07 | 37.79 | 35.83 | 36.4 | 994911.0 |
| 2008-07-10 | ABG | Stock | 11.04 | 11.49 | 10.85 | 11.04 | 318200.0 |
| 2008-07-10 | ABII-DELISTED | Stock | 61.04 | 62.75 | 61.01 | 62.71 | 8302.0 |
| 2008-07-10 | ABK-DELISTED | Stock | 2.11 | 2.31 | 1.58 | 1.62 | 33124280.0 |
| 2008-07-10 | ABM | Stock | 21.62 | 22.49 | 21.59 | 22.44 | 233300.0 |
| 2008-07-10 | ABMD-DELISTED | Stock | 17.94 | 18.97 | 17.8 | 18.52 | 279995.0 |
| 2008-07-10 | ABP-DELISTED | Stock | 4.12 | 4.3 | 4.06 | 4.21 | 405316.0 |
| 2008-07-10 | ABR | Stock | 9.37 | 9.37 | 8.21 | 8.45 | 217600.0 |
| 2008-07-10 | ABT | Stock | 27.3054 | 27.5885 | 27.0703 | 27.5165 | 15486870.0 |
| 2008-07-10 | ABTL-DELISTED | Stock | 6.45 | 6.45 | 5.7 | 5.75 | 120434.0 |
| 2008-07-10 | ABV-DELISTED | Stock | 58.08 | 59.3 | 56.41 | 58.93 | 1018836.0 |
| 2008-07-10 | ABVA-DELISTED | Stock | 3.71 | 3.71 | 3.69 | 3.69 | 400.0 |
| 2008-07-10 | ABVT-DELISTED | Stock | 60.75 | 60.8 | 60.75 | 60.8 | 22209.0 |
| 2008-07-10 | ABX-DELISTED | Stock | 45.47 | 47.6 | 45.21 | 46.7 | 9914644.0 |
| 2008-07-10 | ACAD | Stock | 3.38 | 3.53 | 3.29 | 3.4 | 333400.0 |
| 2008-07-10 | ACAP-DELISTED | Stock | 44.25 | 45.43 | 43.61 | 45.23 | 82760.0 |
| 2008-07-10 | ACAS-DELISTED | Stock | 21.7 | 22.21 | 21.3 | 22.01 | 3147296.0 |
> showing 50 of 5,722 rows — these rows as CSV