PREVIEW / stock_daily / 2008-07-11
file: by_date/stock_daily/2008/2008-07-11.parquet size: 182 KB rows: 5,727 symbols: 3,470
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-07-11 | AAPL | Stock | 6.2668 | 6.3254 | 6.1071 | 6.1636 | 930011600.0 |
| 2008-07-11 | MSFT | Stock | 25.16 | 25.64 | 24.87 | 25.25 | 69532600.0 |
| 2008-07-11 | NVDA | Stock | 0.2888 | 0.299 | 0.283 | 0.2918 | 807760000.0 |
| 2008-07-11 | AMZN | Stock | 3.47 | 3.4995 | 3.337 | 3.427 | 158600000.0 |
| 2008-07-11 | TLT | Stock | 93.52 | 93.74 | 91.86 | 92.16 | 5467244.0 |
| 2008-07-11 | CL | Stock | 34.63 | 34.915 | 34.31 | 34.595 | 5562400.0 |
| 2008-07-11 | A | Stock | 25.0572 | 25.8584 | 24.7783 | 25.5293 | 3382601.0 |
| 2008-07-11 | AABA-DELISTED | Stock | 23.01 | 23.89 | 22.64 | 23.58 | 21820925.0 |
| 2008-07-11 | AACC-DELISTED | Stock | 9.8 | 10.14 | 9.56 | 10.1 | 182104.0 |
| 2008-07-11 | AACG | Stock | 12.1 | 12.63 | 12.09 | 12.63 | 6400.0 |
| 2008-07-11 | AAI-DELISTED | Stock | 1.8 | 1.82 | 1.4 | 1.69 | 6875399.0 |
| 2008-07-11 | AAIC-DELISTED | Stock | 30.4 | 33.4 | 28.0 | 32.4 | 920609.0 |
| 2008-07-11 | AAME | Stock | 1.65 | 1.67 | 1.6 | 1.65 | 5400.0 |
| 2008-07-11 | AAON | Stock | 3.5081 | 3.5081 | 3.2968 | 3.3975 | 697106.0 |
| 2008-07-11 | AAP | Stock | 36.75 | 37.3 | 35.6 | 36.81 | 1769300.0 |
| 2008-07-11 | AATI-DELISTED | Stock | 4.25 | 4.72 | 4.25 | 4.7 | 869930.0 |
| 2008-07-11 | AAU-DELISTED | Stock | 2.04 | 2.09 | 1.96 | 1.99 | 95483.0 |
| 2008-07-11 | AAUAF-DELISTED | Stock | 2.04 | 2.09 | 1.96 | 1.99 | 104083.0 |
| 2008-07-11 | AAV-DELISTED | Stock | 12.13 | 12.44 | 11.95 | 12.12 | 693823.0 |
| 2008-07-11 | AAWW-DELISTED | Stock | 45.5 | 46.05 | 44.48 | 45.69 | 250197.0 |
| 2008-07-11 | AAXN-DELISTED | Stock | 5.07 | 5.28 | 5.05 | 5.21 | 790774.0 |
| 2008-07-11 | AB | Stock | 48.16 | 48.16 | 43.24 | 46.18 | 1296200.0 |
| 2008-07-11 | ABAX-DELISTED | Stock | 22.08 | 22.73 | 21.63 | 22.61 | 424485.0 |
| 2008-07-11 | ABB-DELISTED | Stock | 26.15 | 26.94 | 26.07 | 26.58 | 6220917.0 |
| 2008-07-11 | ABBC-DELISTED | Stock | 9.13 | 9.3 | 8.99 | 9.3 | 75704.0 |
| 2008-07-11 | ABBNY-DELISTED | Stock | 26.15 | 26.94 | 26.07 | 26.62 | 6241969.0 |
| 2008-07-11 | ABC-DELISTED | Stock | 19.2 | 19.43 | 19.06 | 19.18 | 2386132.0 |
| 2008-07-11 | ABCB | Stock | 8.5496 | 8.8218 | 8.1993 | 8.7635 | 53977.0 |
| 2008-07-11 | ABCO-DELISTED | Stock | 19.63 | 19.9 | 19.37 | 19.825 | 221038.0 |
| 2008-07-11 | ABCW-DELISTED | Stock | 6.53 | 6.71 | 6.26 | 6.66 | 194070.0 |
| 2008-07-11 | ABD-DELISTED | Stock | 8.54 | 8.59 | 8.28 | 8.43 | 410240.0 |
| 2008-07-11 | ABE-DELISTED | Stock | 19.52 | 19.73 | 19.47 | 19.71 | 14988.0 |
| 2008-07-11 | ABEO | Stock | 3950.0 | 4000.0 | 3950.0 | 4000.0 | 3.0 |
| 2008-07-11 | ABFS-DELISTED | Stock | 35.56 | 36.01 | 34.63 | 35.57 | 1212179.0 |
| 2008-07-11 | ABG | Stock | 10.91 | 11.14 | 10.45 | 10.88 | 408100.0 |
| 2008-07-11 | ABII-DELISTED | Stock | 62.49 | 63.3 | 60.11 | 62.83 | 70158.0 |
| 2008-07-11 | ABK-DELISTED | Stock | 1.51 | 1.87 | 1.34 | 1.7 | 32723522.0 |
| 2008-07-11 | ABM | Stock | 22.16 | 22.16 | 20.98 | 21.57 | 348900.0 |
| 2008-07-11 | ABMD-DELISTED | Stock | 18.39 | 18.65 | 17.97 | 18.19 | 220505.0 |
| 2008-07-11 | ABP-DELISTED | Stock | 4.4 | 4.57 | 4.27 | 4.47 | 550948.0 |
| 2008-07-11 | ABR | Stock | 8.14 | 8.7 | 7.96 | 8.44 | 320100.0 |
| 2008-07-11 | ABT | Stock | 27.2574 | 27.267 | 26.6625 | 27.0751 | 15666111.0 |
| 2008-07-11 | ABTL-DELISTED | Stock | 5.8032 | 5.9554 | 5.65 | 5.65 | 22234.0 |
| 2008-07-11 | ABV-DELISTED | Stock | 59.51 | 60.48 | 58.77 | 58.94 | 912310.0 |
| 2008-07-11 | ABVA-DELISTED | Stock | 3.68 | 3.69 | 3.68 | 3.68 | 1335.0 |
| 2008-07-11 | ABX-DELISTED | Stock | 48.04 | 49.7 | 47.84 | 49.14 | 16029697.0 |
| 2008-07-11 | ACAD | Stock | 3.36 | 3.41 | 3.2 | 3.28 | 338800.0 |
| 2008-07-11 | ACAP-DELISTED | Stock | 45.03 | 46.68 | 44.25 | 46.68 | 115063.0 |
| 2008-07-11 | ACAS-DELISTED | Stock | 21.58 | 21.8 | 20.458 | 21.05 | 4379563.0 |
| 2008-07-11 | ACAT-DELISTED | Stock | 7.07 | 7.07 | 6.35 | 6.66 | 258203.0 |
> showing 50 of 5,727 rows — these rows as CSV