PREVIEW / stock_daily / 2008-07-29

all stock daily files

  file:    by_date/stock_daily/2008/2008-07-29.parquet
  size:    183 KB
  rows:    5,740
  symbols: 3,462

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-29	AAPL	Stock	5.5504	5.6946	5.4875	5.61	684070800.0
2008-07-29	MSFT	Stock	25.52	26.19	25.4	26.11	66368200.0
2008-07-29	NVDA	Stock	0.2888	0.2985	0.2855	0.2912	764636000.0
2008-07-29	AMZN	Stock	3.8245	3.94	3.808	3.9105	135418000.0
2008-07-29	TLT	Stock	90.66	90.991	90.31	90.68	1349024.0
2008-07-29	CL	Stock	35.6	37.32	35.6	37.075	13710200.0
2008-07-29	A	Stock	25.3791	26.0372	25.3791	25.8441	2749027.0
2008-07-29	AABA-DELISTED	Stock	20.01	20.34	19.68	20.13	16356674.0
2008-07-29	AACC-DELISTED	Stock	11.15	11.75	11.0	11.7	116243.0
2008-07-29	AACG	Stock	14.77	15.0	14.77	15.0	53400.0
2008-07-29	AAI-DELISTED	Stock	3.0	3.36	2.92	3.21	8866181.0
2008-07-29	AAIC-DELISTED	Stock	35.8	37.2	35.0	36.0	956339.0
2008-07-29	AAME	Stock	1.46	1.46	1.46	1.46	2200.0
2008-07-29	AAON	Stock	3.5891	3.7432	3.5872	3.7294	536119.0
2008-07-29	AAP	Stock	39.94	41.91	39.65	41.81	1203400.0
2008-07-29	AATI-DELISTED	Stock	4.1	4.8	4.05	4.23	1265579.0
2008-07-29	AAU-DELISTED	Stock	1.8	1.92	1.79	1.91	55858.0
2008-07-29	AAUAF-DELISTED	Stock	1.8	1.92	1.79	1.91	56058.0
2008-07-29	AAV-DELISTED	Stock	11.03	11.16	10.68	10.79	472550.0
2008-07-29	AAWW-DELISTED	Stock	47.58	49.3	47.19	47.84	222581.0
2008-07-29	AAXN-DELISTED	Stock	5.05	5.16	5.05	5.12	610692.0
2008-07-29	AB	Stock	49.19	51.79	49.16	51.57	370000.0
2008-07-29	ABAX-DELISTED	Stock	19.4	19.59	18.88	19.0	588137.0
2008-07-29	ABB-DELISTED	Stock	26.1	26.62	26.07	26.58	3679460.0
2008-07-29	ABBC-DELISTED	Stock	9.72	10.4	9.72	10.19	41185.0
2008-07-29	ABBNY-DELISTED	Stock	26.09	26.62	26.0701	26.59	3752025.0
2008-07-29	ABC-DELISTED	Stock	20.68	21.25	20.66	21.13	2161226.0
2008-07-29	ABCB	Stock	10.1447	11.2632	10.096	11.1368	58500.0
2008-07-29	ABCO-DELISTED	Stock	18.07	18.955	18.07	18.7	393358.0
2008-07-29	ABCW-DELISTED	Stock	7.03	7.48	6.84	7.44	207110.0
2008-07-29	ABD-DELISTED	Stock	8.37	8.77	8.35	8.71	341260.0
2008-07-29	ABE-DELISTED	Stock	19.4	19.98	19.4	19.97	24043.0
2008-07-29	ABEO	Stock	3562.5	3625.0	3250.0	3625.0	2.0
2008-07-29	ABFS-DELISTED	Stock	33.92	36.74	33.18	36.5	1012805.0
2008-07-29	ABG	Stock	11.67	13.05	11.51	12.91	538600.0
2008-07-29	ABII-DELISTED	Stock	71.5	75.0	71.5	74.78	13759.0
2008-07-29	ABK-DELISTED	Stock	2.05	2.12	1.91	2.11	18538137.0
2008-07-29	ABM	Stock	23.55	24.23	23.3	24.02	247100.0
2008-07-29	ABMD-DELISTED	Stock	19.32	19.63	18.25	18.4	379434.0
2008-07-29	ABR	Stock	11.29	11.93	11.2	11.85	253500.0
2008-07-29	ABT	Stock	27.3102	27.3918	26.7057	26.84	18965611.0
2008-07-29	ABTL-DELISTED	Stock	5.65	6.05	5.55	5.75	18496.0
2008-07-29	ABV-DELISTED	Stock	57.01	57.32	56.08	57.25	448687.0
2008-07-29	ABVA-DELISTED	Stock	3.062	3.062	2.82	2.95	22900.0
2008-07-29	ABX-DELISTED	Stock	44.31	44.36	41.94	42.55	8190952.0
2008-07-29	ACAD	Stock	3.31	3.36	3.2	3.26	110300.0
2008-07-29	ACAP-DELISTED	Stock	47.5	48.98	46.88	47.8125	94911.0
2008-07-29	ACAS-DELISTED	Stock	19.85	20.7071	19.83	20.5	3839470.0
2008-07-29	ACAT-DELISTED	Stock	9.23	9.6	9.0	9.4401	198002.0
2008-07-29	ACC-DELISTED	Stock	28.98	29.9	28.77	29.79	704217.0

> showing 50 of 5,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time