PREVIEW / stock_daily / 2008-08-01
file: by_date/stock_daily/2008/2008-08-01.parquet size: 182 KB rows: 5,687 symbols: 3,437
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-01 | AAPL | Stock | 5.7107 | 5.7139 | 5.5625 | 5.595 | 544639200.0 |
| 2008-08-01 | MSFT | Stock | 25.92 | 25.95 | 25.07 | 25.44 | 82720200.0 |
| 2008-08-01 | NVDA | Stock | 0.2785 | 0.2795 | 0.2675 | 0.271 | 881060000.0 |
| 2008-08-01 | AMZN | Stock | 3.818 | 3.8245 | 3.7025 | 3.7875 | 95490000.0 |
| 2008-08-01 | TLT | Stock | 90.97 | 91.56 | 90.83 | 91.54 | 1804729.0 |
| 2008-08-01 | CL | Stock | 37.4 | 37.435 | 36.89 | 37.22 | 6107400.0 |
| 2008-08-01 | A | Stock | 25.8512 | 25.9442 | 25.2217 | 25.6509 | 3477944.0 |
| 2008-08-01 | AABA-DELISTED | Stock | 20.04 | 20.12 | 19.53 | 19.81 | 19648989.0 |
| 2008-08-01 | AACC-DELISTED | Stock | 11.82 | 11.92 | 11.61 | 11.8 | 72553.0 |
| 2008-08-01 | AACG | Stock | 15.0 | 15.0 | 14.95 | 14.99 | 100200.0 |
| 2008-08-01 | AAI-DELISTED | Stock | 3.05 | 3.12 | 2.8 | 2.91 | 2081823.0 |
| 2008-08-01 | AAIC-DELISTED | Stock | 34.6 | 37.0 | 33.0 | 36.6 | 420145.0 |
| 2008-08-01 | AAON | Stock | 3.7709 | 3.8123 | 3.6326 | 3.7274 | 358425.0 |
| 2008-08-01 | AAP | Stock | 41.53 | 42.53 | 40.89 | 42.0 | 1818500.0 |
| 2008-08-01 | AATI-DELISTED | Stock | 4.13 | 4.14 | 3.96 | 4.04 | 342542.0 |
| 2008-08-01 | AAU-DELISTED | Stock | 1.94 | 1.94 | 1.85 | 1.85 | 20625.0 |
| 2008-08-01 | AAUAF-DELISTED | Stock | 1.94 | 1.94 | 1.85 | 1.85 | 20725.0 |
| 2008-08-01 | AAV-DELISTED | Stock | 10.7 | 10.9 | 10.68 | 10.7 | 342274.0 |
| 2008-08-01 | AAWW-DELISTED | Stock | 48.26 | 48.3 | 46.78 | 48.06 | 193405.0 |
| 2008-08-01 | AAXN-DELISTED | Stock | 5.04 | 5.2 | 5.0366 | 5.11 | 515450.0 |
| 2008-08-01 | AB | Stock | 51.6 | 52.7 | 50.78 | 52.0 | 359500.0 |
| 2008-08-01 | ABAX-DELISTED | Stock | 20.01 | 20.5199 | 19.4 | 20.13 | 487469.0 |
| 2008-08-01 | ABB-DELISTED | Stock | 26.57 | 26.57 | 25.54 | 25.79 | 5022759.0 |
| 2008-08-01 | ABBC-DELISTED | Stock | 9.8 | 10.105 | 9.44 | 9.61 | 136593.0 |
| 2008-08-01 | ABBNY-DELISTED | Stock | 26.57 | 26.57 | 25.54 | 25.79 | 5267035.0 |
| 2008-08-01 | ABC-DELISTED | Stock | 20.92 | 21.2 | 20.7 | 21.04 | 3108196.0 |
| 2008-08-01 | ABCB | Stock | 10.5143 | 10.9422 | 10.2419 | 10.8936 | 26217.0 |
| 2008-08-01 | ABCO-DELISTED | Stock | 19.185 | 19.495 | 18.857 | 19.285 | 177190.0 |
| 2008-08-01 | ABCW-DELISTED | Stock | 7.16 | 7.48 | 6.92 | 7.4 | 104620.0 |
| 2008-08-01 | ABD-DELISTED | Stock | 8.61 | 8.896 | 8.42 | 8.81 | 235080.0 |
| 2008-08-01 | ABE-DELISTED | Stock | 20.16 | 20.23 | 19.86 | 20.0 | 16466.0 |
| 2008-08-01 | ABFS-DELISTED | Stock | 37.09 | 37.44 | 35.13 | 35.78 | 674344.0 |
| 2008-08-01 | ABG | Stock | 9.84 | 10.23 | 9.62 | 10.14 | 585500.0 |
| 2008-08-01 | ABII-DELISTED | Stock | 73.19 | 78.946 | 73.19 | 74.15 | 21658.0 |
| 2008-08-01 | ABK-DELISTED | Stock | 3.1 | 4.15 | 2.86 | 3.81 | 76389689.0 |
| 2008-08-01 | ABM | Stock | 23.95 | 24.42 | 23.66 | 24.24 | 107600.0 |
| 2008-08-01 | ABMD-DELISTED | Stock | 17.69 | 17.69 | 17.2 | 17.43 | 233575.0 |
| 2008-08-01 | ABR | Stock | 10.92 | 11.7 | 10.92 | 10.93 | 315700.0 |
| 2008-08-01 | ABT | Stock | 27.0319 | 27.4014 | 26.7872 | 26.9024 | 12198416.0 |
| 2008-08-01 | ABTL-DELISTED | Stock | 6.45 | 6.45 | 5.8 | 6.0 | 6892.0 |
| 2008-08-01 | ABV-DELISTED | Stock | 58.72 | 59.6 | 58.53 | 58.76 | 502555.0 |
| 2008-08-01 | ABVA-DELISTED | Stock | 2.55 | 2.55 | 2.33 | 2.4 | 47102.0 |
| 2008-08-01 | ABX-DELISTED | Stock | 42.27 | 43.66 | 39.97 | 40.55 | 13104602.0 |
| 2008-08-01 | ACAD | Stock | 2.92 | 3.11 | 2.92 | 2.98 | 334000.0 |
| 2008-08-01 | ACAP-DELISTED | Stock | 50.0 | 50.4 | 48.08 | 49.01 | 92439.0 |
| 2008-08-01 | ACAS-DELISTED | Stock | 20.14 | 20.83 | 19.49 | 20.25 | 3259031.0 |
| 2008-08-01 | ACAT-DELISTED | Stock | 9.03 | 9.27 | 8.87 | 8.94 | 151442.0 |
| 2008-08-01 | ACC-DELISTED | Stock | 29.47 | 29.65 | 28.11 | 29.07 | 502479.0 |
| 2008-08-01 | ACCL-DELISTED | Stock | 5.52 | 5.56 | 5.13 | 5.25 | 69656.0 |
| 2008-08-01 | ACCO | Stock | 8.61 | 8.89 | 8.42 | 8.81 | 235800.0 |
> showing 50 of 5,687 rows — these rows as CSV