PREVIEW / stock_daily / 2008-08-06
file: by_date/stock_daily/2008/2008-08-06.parquet size: 183 KB rows: 5,729 symbols: 3,461
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-06 | AAPL | Stock | 5.7132 | 5.9786 | 5.6429 | 5.8639 | 791408800.0 |
| 2008-08-06 | MSFT | Stock | 26.73 | 27.16 | 26.38 | 27.02 | 95550000.0 |
| 2008-08-06 | NVDA | Stock | 0.2805 | 0.2898 | 0.2715 | 0.2872 | 814864000.0 |
| 2008-08-06 | AMZN | Stock | 3.9275 | 3.9315 | 3.8365 | 3.9045 | 128122000.0 |
| 2008-08-06 | TLT | Stock | 90.41 | 90.41 | 89.82 | 90.2799 | 3139404.0 |
| 2008-08-06 | CL | Stock | 37.855 | 38.12 | 37.185 | 38.06 | 6614000.0 |
| 2008-08-06 | A | Stock | 25.6724 | 26.216 | 25.5579 | 26.2089 | 2653823.0 |
| 2008-08-06 | AABA-DELISTED | Stock | 19.77 | 20.18 | 19.53 | 19.98 | 14419290.0 |
| 2008-08-06 | AACC-DELISTED | Stock | 10.51 | 10.79 | 10.35 | 10.59 | 262129.0 |
| 2008-08-06 | AACG | Stock | 14.98 | 15.0 | 14.95 | 15.0 | 58500.0 |
| 2008-08-06 | AAI-DELISTED | Stock | 3.25 | 3.35 | 3.05 | 3.25 | 3770037.0 |
| 2008-08-06 | AAIC-DELISTED | Stock | 38.4 | 39.4 | 37.0 | 37.2 | 728941.0 |
| 2008-08-06 | AAME | Stock | 1.42 | 1.42 | 1.33 | 1.33 | 5400.0 |
| 2008-08-06 | AAON | Stock | 3.7511 | 3.9467 | 3.6444 | 3.8677 | 865687.0 |
| 2008-08-06 | AAP | Stock | 43.49 | 43.49 | 41.55 | 42.03 | 2055700.0 |
| 2008-08-06 | AATI-DELISTED | Stock | 4.25 | 4.35 | 4.1 | 4.33 | 307497.0 |
| 2008-08-06 | AAU-DELISTED | Stock | 1.73 | 1.74 | 1.68 | 1.74 | 119408.0 |
| 2008-08-06 | AAUAF-DELISTED | Stock | 1.73 | 1.74 | 1.68 | 1.74 | 119508.0 |
| 2008-08-06 | AAV-DELISTED | Stock | 10.15 | 10.43 | 10.05 | 10.39 | 524525.0 |
| 2008-08-06 | AAWW-DELISTED | Stock | 46.72 | 47.58 | 45.75 | 47.01 | 197730.0 |
| 2008-08-06 | AAXN-DELISTED | Stock | 5.12 | 5.33 | 5.09 | 5.33 | 987166.0 |
| 2008-08-06 | AB | Stock | 53.0 | 53.94 | 52.61 | 53.77 | 343300.0 |
| 2008-08-06 | ABAX-DELISTED | Stock | 20.46 | 20.63 | 20.205 | 20.56 | 314853.0 |
| 2008-08-06 | ABB-DELISTED | Stock | 25.59 | 25.99 | 25.44 | 25.88 | 2782531.0 |
| 2008-08-06 | ABBC-DELISTED | Stock | 9.56 | 9.75 | 9.54 | 9.54 | 68305.0 |
| 2008-08-06 | ABBNY-DELISTED | Stock | 25.59 | 25.99 | 25.44 | 25.86 | 2814231.0 |
| 2008-08-06 | ABC-DELISTED | Stock | 21.42 | 21.58 | 21.0 | 21.11 | 3406044.0 |
| 2008-08-06 | ABCB | Stock | 11.0979 | 11.4091 | 10.4657 | 11.3897 | 46677.0 |
| 2008-08-06 | ABCO-DELISTED | Stock | 14.325 | 14.485 | 13.733 | 14.41 | 5552463.0 |
| 2008-08-06 | ABCW-DELISTED | Stock | 8.1 | 8.13 | 7.73 | 7.76 | 121610.0 |
| 2008-08-06 | ABD-DELISTED | Stock | 8.25 | 8.4 | 6.9 | 7.26 | 2426130.0 |
| 2008-08-06 | ABE-DELISTED | Stock | 20.0 | 20.48 | 20.0 | 20.34 | 26961.0 |
| 2008-08-06 | ABFS-DELISTED | Stock | 36.79 | 37.25 | 36.17 | 37.22 | 290944.0 |
| 2008-08-06 | ABG | Stock | 11.44 | 11.79 | 10.87 | 11.7 | 462300.0 |
| 2008-08-06 | ABII-DELISTED | Stock | 75.25 | 77.83 | 73.97 | 77.8 | 14694.0 |
| 2008-08-06 | ABK-DELISTED | Stock | 5.22 | 5.99 | 4.88 | 5.79 | 67064284.0 |
| 2008-08-06 | ABM | Stock | 24.27 | 24.49 | 23.94 | 24.42 | 195600.0 |
| 2008-08-06 | ABMD-DELISTED | Stock | 19.16 | 19.89 | 19.06 | 19.74 | 961221.0 |
| 2008-08-06 | ABR | Stock | 11.11 | 11.38 | 11.05 | 11.09 | 173700.0 |
| 2008-08-06 | ABT | Stock | 28.0395 | 28.3754 | 27.9915 | 28.2026 | 14855356.0 |
| 2008-08-06 | ABTL-DELISTED | Stock | 5.4 | 5.85 | 5.0 | 5.7 | 238450.0 |
| 2008-08-06 | ABV-DELISTED | Stock | 63.79 | 65.88 | 61.84 | 65.14 | 1231486.0 |
| 2008-08-06 | ABVA-DELISTED | Stock | 2.75 | 2.94 | 2.63 | 2.7 | 15529.0 |
| 2008-08-06 | ABX-DELISTED | Stock | 37.55 | 38.33 | 36.87 | 36.97 | 12029290.0 |
| 2008-08-06 | ACAD | Stock | 2.69 | 3.0 | 2.63 | 2.99 | 350200.0 |
| 2008-08-06 | ACAP-DELISTED | Stock | 45.6 | 45.92 | 44.43 | 44.72 | 86899.0 |
| 2008-08-06 | ACAS-DELISTED | Stock | 21.99 | 22.95 | 20.94 | 22.6 | 6554140.0 |
| 2008-08-06 | ACAT-DELISTED | Stock | 9.61 | 9.79 | 9.45 | 9.75 | 148988.0 |
| 2008-08-06 | ACC-DELISTED | Stock | 28.99 | 29.56 | 28.69 | 29.32 | 179207.0 |
| 2008-08-06 | ACCL-DELISTED | Stock | 5.14 | 5.14 | 4.95 | 5.01 | 73139.0 |
> showing 50 of 5,729 rows — these rows as CSV