PREVIEW / stock_daily / 2008-08-08

all stock daily files

  file:    by_date/stock_daily/2008/2008-08-08.parquet
  size:    184 KB
  rows:    5,758
  symbols: 3,481

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-08	AAPL	Stock	5.8521	6.0589	5.8482	6.0554	713997200.0
2008-08-08	MSFT	Stock	27.35	28.23	27.19	28.13	80814100.0
2008-08-08	NVDA	Stock	0.285	0.2875	0.274	0.275	853764000.0
2008-08-08	AMZN	Stock	3.839	4.0605	3.8145	4.0255	183254000.0
2008-08-08	TLT	Stock	91.89	92.08	91.54	92.0	1035331.0
2008-08-08	CL	Stock	37.89	39.29	37.57	39.135	9334200.0
2008-08-08	A	Stock	25.9227	26.6452	25.9013	26.4664	3462706.0
2008-08-08	AABA-DELISTED	Stock	20.18	20.19	19.87	19.88	13357792.0
2008-08-08	AACC-DELISTED	Stock	10.53	11.05	10.52	10.85	111684.0
2008-08-08	AACG	Stock	14.21	14.44	13.98	14.0	20700.0
2008-08-08	AAI-DELISTED	Stock	3.29	3.34	3.21	3.28	5068521.0
2008-08-08	AAIC-DELISTED	Stock	35.2	38.4	35.2	37.2	550965.0
2008-08-08	AAME	Stock	1.41	1.41	1.41	1.41	500.0
2008-08-08	AAON	Stock	3.8736	4.2864	3.8202	4.2785	1056544.0
2008-08-08	AAP	Stock	42.79	44.17	41.45	44.1	3248400.0
2008-08-08	AATI-DELISTED	Stock	4.61	4.86	4.58	4.86	336341.0
2008-08-08	AAU-DELISTED	Stock	1.75	1.76	1.56	1.57	170700.0
2008-08-08	AAUAF-DELISTED	Stock	1.75	1.76	1.56	1.5701	171822.0
2008-08-08	AAV-DELISTED	Stock	10.1	10.13	9.97	10.01	507807.0
2008-08-08	AAWW-DELISTED	Stock	48.45	52.07	45.65	51.32	425059.0
2008-08-08	AAXN-DELISTED	Stock	5.18	5.33	5.16	5.33	825889.0
2008-08-08	AB	Stock	50.58	54.67	50.58	54.17	438700.0
2008-08-08	ABAX-DELISTED	Stock	21.4	22.31	21.21	22.12	431231.0
2008-08-08	ABB-DELISTED	Stock	25.23	25.66	25.16	25.56	2814417.0
2008-08-08	ABBC-DELISTED	Stock	9.59	9.9	9.59	9.85	78188.0
2008-08-08	ABBNY-DELISTED	Stock	25.23	25.66	25.16	25.55	2820727.0
2008-08-08	ABC-DELISTED	Stock	21.28	21.66	21.14	21.56	5657270.0
2008-08-08	ABCB	Stock	10.3197	11.127	10.3197	11.0784	29610.0
2008-08-08	ABCO-DELISTED	Stock	15.295	15.94	14.955	15.85	743556.0
2008-08-08	ABCW-DELISTED	Stock	7.34	8.23	7.28	8.23	253010.0
2008-08-08	ABD-DELISTED	Stock	7.22	7.69	6.87	7.52	492610.0
2008-08-08	ABE-DELISTED	Stock	19.62	20.12	19.58	19.845	23695.0
2008-08-08	ABEO	Stock	3562.5	3562.5	3562.5	3562.5	2.0
2008-08-08	ABFS-DELISTED	Stock	36.4	39.84	36.07	39.37	730105.0
2008-08-08	ABG	Stock	10.93	12.3	10.93	12.22	742200.0
2008-08-08	ABII-DELISTED	Stock	73.89	77.25	73.4601	76.45	7312.0
2008-08-08	ABK-DELISTED	Stock	4.83	5.04	4.01	4.21	48439810.0
2008-08-08	ABM	Stock	24.27	25.1	24.18	24.93	188300.0
2008-08-08	ABMD-DELISTED	Stock	19.45	19.91	19.2	19.28	384992.0
2008-08-08	ABR	Stock	11.38	11.65	11.05	11.08	674400.0
2008-08-08	ABT	Stock	27.9004	28.3994	27.9004	28.3226	15915590.0
2008-08-08	ABTL-DELISTED	Stock	5.35	5.55	5.05	5.25	5236.0
2008-08-08	ABV-DELISTED	Stock	61.85	64.13	61.72	63.62	351952.0
2008-08-08	ABVA-DELISTED	Stock	2.52	2.65	2.52	2.52	7100.0
2008-08-08	ABVT-DELISTED	Stock	61.75	62.0	60.0	61.5	27300.0
2008-08-08	ABX-DELISTED	Stock	35.43	35.55	34.62	35.13	12374690.0
2008-08-08	ACAD	Stock	2.58	2.98	2.56	2.97	248000.0
2008-08-08	ACAP-DELISTED	Stock	43.19	44.96	42.78	44.43	53237.0
2008-08-08	ACAS-DELISTED	Stock	20.71	22.01	20.69	21.69	4379656.0
2008-08-08	ACAT-DELISTED	Stock	9.53	10.9	9.52	10.76	127894.0

> showing 50 of 5,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time