PREVIEW / stock_daily / 2008-08-11
file: by_date/stock_daily/2008/2008-08-11.parquet size: 183 KB rows: 5,743 symbols: 3,462
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-11 | AAPL | Stock | 6.0739 | 6.3036 | 6.0596 | 6.1986 | 891304400.0 |
| 2008-08-11 | MSFT | Stock | 27.86 | 28.4 | 27.66 | 27.9 | 68743800.0 |
| 2008-08-11 | NVDA | Stock | 0.277 | 0.2875 | 0.276 | 0.2808 | 1196436000.0 |
| 2008-08-11 | AMZN | Stock | 4.009 | 4.5875 | 3.989 | 4.4045 | 501404000.0 |
| 2008-08-11 | TLT | Stock | 91.78 | 91.78 | 90.598 | 91.12 | 3939322.0 |
| 2008-08-11 | CL | Stock | 39.1 | 39.175 | 38.61 | 38.925 | 5805400.0 |
| 2008-08-11 | A | Stock | 26.5308 | 26.6452 | 26.2518 | 26.4664 | 2640263.0 |
| 2008-08-11 | AABA-DELISTED | Stock | 19.89 | 20.28 | 19.65 | 20.25 | 12752606.0 |
| 2008-08-11 | AACC-DELISTED | Stock | 10.85 | 11.94 | 10.85 | 11.45 | 187122.0 |
| 2008-08-11 | AACG | Stock | 14.0 | 14.0 | 12.78 | 13.25 | 19500.0 |
| 2008-08-11 | AAI-DELISTED | Stock | 3.25 | 3.69 | 3.2 | 3.4 | 6568124.0 |
| 2008-08-11 | AAIC-DELISTED | Stock | 37.2 | 40.4 | 35.2 | 39.6 | 799230.0 |
| 2008-08-11 | AAME | Stock | 1.62 | 1.64 | 1.58 | 1.62 | 3000.0 |
| 2008-08-11 | AAON | Stock | 4.2568 | 4.3299 | 4.002 | 4.2963 | 857587.0 |
| 2008-08-11 | AAP | Stock | 44.54 | 44.57 | 43.16 | 43.72 | 2258300.0 |
| 2008-08-11 | AATI-DELISTED | Stock | 4.86 | 5.15 | 4.84 | 5.0 | 569632.0 |
| 2008-08-11 | AAU-DELISTED | Stock | 1.67 | 1.67 | 1.5 | 1.5 | 77823.0 |
| 2008-08-11 | AAUAF-DELISTED | Stock | 1.67 | 1.67 | 1.5 | 1.5 | 79223.0 |
| 2008-08-11 | AAV-DELISTED | Stock | 9.98 | 10.13 | 9.65 | 9.88 | 1038415.0 |
| 2008-08-11 | AAWW-DELISTED | Stock | 51.35 | 54.87 | 51.16 | 53.69 | 336003.0 |
| 2008-08-11 | AAXN-DELISTED | Stock | 5.36 | 5.57 | 5.36 | 5.57 | 938481.0 |
| 2008-08-11 | AB | Stock | 54.51 | 55.87 | 53.54 | 53.75 | 550500.0 |
| 2008-08-11 | ABAX-DELISTED | Stock | 22.09 | 23.22 | 22.0 | 22.7 | 228434.0 |
| 2008-08-11 | ABB-DELISTED | Stock | 25.17 | 25.33 | 24.94 | 25.09 | 3353271.0 |
| 2008-08-11 | ABBC-DELISTED | Stock | 9.88 | 10.0 | 9.79 | 9.99 | 42423.0 |
| 2008-08-11 | ABBNY-DELISTED | Stock | 25.17 | 25.33 | 24.94 | 25.07 | 3428671.0 |
| 2008-08-11 | ABC-DELISTED | Stock | 21.38 | 21.72 | 21.33 | 21.48 | 2736738.0 |
| 2008-08-11 | ABCB | Stock | 11.1173 | 12.3234 | 10.2905 | 12.1677 | 50481.0 |
| 2008-08-11 | ABCO-DELISTED | Stock | 15.885 | 16.035 | 15.61 | 15.79 | 749566.0 |
| 2008-08-11 | ABCW-DELISTED | Stock | 8.31 | 10.29 | 8.17 | 9.45 | 396120.0 |
| 2008-08-11 | ABD-DELISTED | Stock | 7.53 | 8.094 | 7.45 | 7.93 | 454030.0 |
| 2008-08-11 | ABE-DELISTED | Stock | 19.64 | 20.01 | 19.64 | 19.92 | 25022.0 |
| 2008-08-11 | ABEO | Stock | 3625.0 | 3625.0 | 3600.0 | 3600.0 | 2.0 |
| 2008-08-11 | ABFS-DELISTED | Stock | 39.16 | 40.69 | 38.476 | 39.55 | 970606.0 |
| 2008-08-11 | ABG | Stock | 12.24 | 13.25 | 12.15 | 12.96 | 661100.0 |
| 2008-08-11 | ABII-DELISTED | Stock | 75.58 | 77.17 | 73.53 | 76.64 | 6975.0 |
| 2008-08-11 | ABK-DELISTED | Stock | 4.29 | 4.45 | 3.77 | 4.15 | 29733470.0 |
| 2008-08-11 | ABM | Stock | 24.9 | 26.17 | 24.81 | 25.76 | 276700.0 |
| 2008-08-11 | ABMD-DELISTED | Stock | 19.24 | 19.49 | 18.88 | 18.94 | 314168.0 |
| 2008-08-11 | ABR | Stock | 11.0 | 11.98 | 11.0 | 11.84 | 552000.0 |
| 2008-08-11 | ABT | Stock | 28.3418 | 28.3898 | 28.0443 | 28.2602 | 10456649.0 |
| 2008-08-11 | ABTL-DELISTED | Stock | 5.25 | 6.2 | 5.2 | 5.9 | 19190.0 |
| 2008-08-11 | ABV-DELISTED | Stock | 64.3 | 64.67 | 62.65 | 63.05 | 420906.0 |
| 2008-08-11 | ABVA-DELISTED | Stock | 2.52 | 2.52 | 2.44 | 2.46 | 50100.0 |
| 2008-08-11 | ABX-DELISTED | Stock | 35.2 | 35.25 | 32.23 | 32.78 | 19794092.0 |
| 2008-08-11 | ACAD | Stock | 2.98 | 3.18 | 2.82 | 3.18 | 215900.0 |
| 2008-08-11 | ACAP-DELISTED | Stock | 44.32 | 46.03 | 43.78 | 45.62 | 77154.0 |
| 2008-08-11 | ACAS-DELISTED | Stock | 21.86 | 23.1 | 21.65 | 22.43 | 3212455.0 |
| 2008-08-11 | ACAT-DELISTED | Stock | 10.72 | 11.07 | 10.6601 | 10.85 | 114572.0 |
| 2008-08-11 | ACC-DELISTED | Stock | 29.72 | 30.86 | 29.04 | 30.81 | 648495.0 |
> showing 50 of 5,743 rows — these rows as CSV