PREVIEW / stock_daily / 2008-08-13
file: by_date/stock_daily/2008/2008-08-13.parquet size: 183 KB rows: 5,716 symbols: 3,464
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-13 | AAPL | Stock | 6.3564 | 6.4286 | 6.2821 | 6.4036 | 842346400.0 |
| 2008-08-13 | MSFT | Stock | 28.07 | 28.5 | 27.76 | 27.91 | 51165200.0 |
| 2008-08-13 | NVDA | Stock | 0.2988 | 0.311 | 0.2915 | 0.3065 | 2095260000.0 |
| 2008-08-13 | AMZN | Stock | 4.314 | 4.4125 | 4.227 | 4.3345 | 144176000.0 |
| 2008-08-13 | TLT | Stock | 92.3 | 92.35 | 91.46 | 91.65 | 1940263.0 |
| 2008-08-13 | CL | Stock | 39.045 | 39.21 | 38.355 | 38.69 | 3670000.0 |
| 2008-08-13 | A | Stock | 26.3162 | 26.5165 | 25.6795 | 26.1445 | 2913991.0 |
| 2008-08-13 | AABA-DELISTED | Stock | 20.34 | 20.48 | 20.06 | 20.35 | 11863989.0 |
| 2008-08-13 | AACC-DELISTED | Stock | 10.89 | 11.03 | 10.6 | 10.83 | 107317.0 |
| 2008-08-13 | AACG | Stock | 13.4 | 13.51 | 13.33 | 13.5 | 16400.0 |
| 2008-08-13 | AAI-DELISTED | Stock | 3.49 | 3.57 | 3.06 | 3.18 | 5089013.0 |
| 2008-08-13 | AAIC-DELISTED | Stock | 37.8 | 39.0 | 37.4 | 38.8 | 552962.0 |
| 2008-08-13 | AAME | Stock | 1.5 | 1.59 | 1.42 | 1.52 | 3100.0 |
| 2008-08-13 | AAON | Stock | 4.2568 | 4.5333 | 4.1738 | 4.5136 | 1237781.0 |
| 2008-08-13 | AAP | Stock | 43.42 | 43.65 | 42.21 | 43.45 | 1785400.0 |
| 2008-08-13 | AATI-DELISTED | Stock | 5.04 | 5.18 | 4.93 | 5.07 | 710905.0 |
| 2008-08-13 | AAU-DELISTED | Stock | 1.68 | 1.68 | 1.53 | 1.57 | 102760.0 |
| 2008-08-13 | AAUAF-DELISTED | Stock | 1.68 | 1.68 | 1.53 | 1.57 | 114260.0 |
| 2008-08-13 | AAV-DELISTED | Stock | 10.15 | 10.69 | 10.04 | 10.59 | 589214.0 |
| 2008-08-13 | AAWW-DELISTED | Stock | 52.55 | 52.99 | 51.78 | 52.18 | 148417.0 |
| 2008-08-13 | AAXN-DELISTED | Stock | 5.64 | 5.66 | 5.51 | 5.65 | 562918.0 |
| 2008-08-13 | AB | Stock | 53.0 | 53.29 | 50.64 | 51.15 | 443800.0 |
| 2008-08-13 | ABAX-DELISTED | Stock | 22.65 | 23.05 | 22.44 | 22.94 | 269604.0 |
| 2008-08-13 | ABB-DELISTED | Stock | 24.23 | 24.24 | 23.62 | 24.01 | 5695441.0 |
| 2008-08-13 | ABBC-DELISTED | Stock | 9.8 | 10.0 | 9.69 | 10.0 | 140251.0 |
| 2008-08-13 | ABBNY-DELISTED | Stock | 24.23 | 24.24 | 23.62 | 24.02 | 5735941.0 |
| 2008-08-13 | ABC-DELISTED | Stock | 20.92 | 21.32 | 20.8 | 21.14 | 3564830.0 |
| 2008-08-13 | ABCB | Stock | 11.8759 | 12.5762 | 11.6717 | 12.1483 | 24161.0 |
| 2008-08-13 | ABCO-DELISTED | Stock | 15.243 | 15.642 | 15.218 | 15.427 | 417624.0 |
| 2008-08-13 | ABCW-DELISTED | Stock | 8.0 | 8.0 | 7.34 | 7.64 | 537680.0 |
| 2008-08-13 | ABD-DELISTED | Stock | 7.99 | 8.62 | 7.97 | 8.44 | 390810.0 |
| 2008-08-13 | ABE-DELISTED | Stock | 19.39 | 19.39 | 19.179 | 19.28 | 6956.0 |
| 2008-08-13 | ABEO | Stock | 3687.5 | 3750.0 | 3625.0 | 3625.0 | 5.0 |
| 2008-08-13 | ABFS-DELISTED | Stock | 36.99 | 37.74 | 36.3 | 37.36 | 398165.0 |
| 2008-08-13 | ABG | Stock | 12.68 | 13.12 | 12.53 | 12.76 | 331700.0 |
| 2008-08-13 | ABII-DELISTED | Stock | 73.99 | 74.4 | 68.835 | 74.4 | 36325.0 |
| 2008-08-13 | ABK-DELISTED | Stock | 3.95 | 4.18 | 3.76 | 3.97 | 16334057.0 |
| 2008-08-13 | ABM | Stock | 25.12 | 25.37 | 24.71 | 25.24 | 169700.0 |
| 2008-08-13 | ABMD-DELISTED | Stock | 18.46 | 18.82 | 18.38 | 18.65 | 424939.0 |
| 2008-08-13 | ABR | Stock | 11.15 | 11.25 | 10.51 | 10.92 | 308100.0 |
| 2008-08-13 | ABT | Stock | 28.2698 | 28.4282 | 27.8956 | 28.0443 | 10503335.0 |
| 2008-08-13 | ABTL-DELISTED | Stock | 5.55 | 5.95 | 5.5 | 5.9 | 8060.0 |
| 2008-08-13 | ABV-DELISTED | Stock | 61.83 | 62.08 | 60.53 | 61.92 | 583151.0 |
| 2008-08-13 | ABVA-DELISTED | Stock | 2.45 | 2.5 | 2.37 | 2.42 | 17257.0 |
| 2008-08-13 | ABVT-DELISTED | Stock | 56.0 | 59.0 | 56.0 | 59.0 | 701.0 |
| 2008-08-13 | ABX-DELISTED | Stock | 33.9 | 35.45 | 33.55 | 35.31 | 17022424.0 |
| 2008-08-13 | ACAD | Stock | 3.1 | 3.12 | 2.99 | 3.08 | 94500.0 |
| 2008-08-13 | ACAP-DELISTED | Stock | 45.06 | 46.21 | 45.06 | 45.57 | 41078.0 |
| 2008-08-13 | ACAS-DELISTED | Stock | 22.04 | 22.39 | 21.65 | 21.95 | 2997071.0 |
| 2008-08-13 | ACAT-DELISTED | Stock | 10.29 | 10.63 | 10.0 | 10.2 | 98690.0 |
> showing 50 of 5,716 rows — these rows as CSV