PREVIEW / stock_daily / 2008-08-14
file: by_date/stock_daily/2008/2008-08-14.parquet size: 183 KB rows: 5,745 symbols: 3,469
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-14 | AAPL | Stock | 6.3689 | 6.4446 | 6.3514 | 6.4043 | 711300800.0 |
| 2008-08-14 | MSFT | Stock | 27.82 | 28.28 | 27.56 | 27.91 | 49732300.0 |
| 2008-08-14 | NVDA | Stock | 0.3042 | 0.3373 | 0.3042 | 0.325 | 1635304000.0 |
| 2008-08-14 | AMZN | Stock | 4.2855 | 4.4375 | 4.261 | 4.4015 | 138034000.0 |
| 2008-08-14 | TLT | Stock | 92.26 | 92.6 | 92.07 | 92.24 | 2605243.0 |
| 2008-08-14 | CL | Stock | 38.365 | 38.94 | 38.275 | 38.755 | 4528200.0 |
| 2008-08-14 | A | Stock | 25.9013 | 26.2303 | 25.4864 | 25.8798 | 4355189.0 |
| 2008-08-14 | AABA-DELISTED | Stock | 20.21 | 20.57 | 20.14 | 20.28 | 10455797.0 |
| 2008-08-14 | AACC-DELISTED | Stock | 10.64 | 11.18 | 10.64 | 11.06 | 100762.0 |
| 2008-08-14 | AACG | Stock | 13.5 | 13.65 | 13.15 | 13.42 | 31300.0 |
| 2008-08-14 | AAI-DELISTED | Stock | 3.22 | 3.3 | 3.12 | 3.18 | 3429227.0 |
| 2008-08-14 | AAIC-DELISTED | Stock | 38.8 | 40.0 | 38.4 | 39.4 | 444983.0 |
| 2008-08-14 | AAME | Stock | 1.42 | 1.65 | 1.41 | 1.65 | 2700.0 |
| 2008-08-14 | AAON | Stock | 4.4958 | 4.5432 | 4.3319 | 4.3694 | 845437.0 |
| 2008-08-14 | AAP | Stock | 43.33 | 45.0 | 43.01 | 44.24 | 1166600.0 |
| 2008-08-14 | AATI-DELISTED | Stock | 5.01 | 5.08 | 4.92 | 4.95 | 430920.0 |
| 2008-08-14 | AAU-DELISTED | Stock | 1.53 | 1.71 | 1.35 | 1.38 | 197798.0 |
| 2008-08-14 | AAUAF-DELISTED | Stock | 1.53 | 1.71 | 1.35 | 1.38 | 205698.0 |
| 2008-08-14 | AAV-DELISTED | Stock | 10.6 | 10.78 | 10.45 | 10.65 | 437893.0 |
| 2008-08-14 | AAWW-DELISTED | Stock | 52.0 | 53.8 | 52.0 | 53.34 | 157848.0 |
| 2008-08-14 | AAXN-DELISTED | Stock | 5.63 | 5.88 | 5.63 | 5.79 | 680783.0 |
| 2008-08-14 | AB | Stock | 51.25 | 53.08 | 50.5 | 52.89 | 277700.0 |
| 2008-08-14 | ABAX-DELISTED | Stock | 22.83 | 23.02 | 22.59 | 22.76 | 374833.0 |
| 2008-08-14 | ABB-DELISTED | Stock | 23.83 | 24.22 | 23.78 | 24.05 | 3642765.0 |
| 2008-08-14 | ABBC-DELISTED | Stock | 9.93 | 10.22 | 9.93 | 10.22 | 43999.0 |
| 2008-08-14 | ABBNY-DELISTED | Stock | 23.83 | 24.22 | 23.78 | 24.07 | 3697365.0 |
| 2008-08-14 | ABC-DELISTED | Stock | 21.04 | 21.32 | 20.98 | 21.06 | 2931486.0 |
| 2008-08-14 | ABCB | Stock | 12.0413 | 12.6249 | 11.9537 | 12.4984 | 15319.0 |
| 2008-08-14 | ABCO-DELISTED | Stock | 15.192 | 16.048 | 15.112 | 15.543 | 643885.0 |
| 2008-08-14 | ABCW-DELISTED | Stock | 7.74 | 8.03 | 7.45 | 7.49 | 327990.0 |
| 2008-08-14 | ABD-DELISTED | Stock | 8.36 | 8.85 | 8.36 | 8.74 | 324080.0 |
| 2008-08-14 | ABE-DELISTED | Stock | 19.53 | 19.61 | 19.345 | 19.38 | 10005.0 |
| 2008-08-14 | ABEO | Stock | 3750.0 | 3750.0 | 3625.0 | 3625.0 | 7.0 |
| 2008-08-14 | ABFS-DELISTED | Stock | 36.7 | 38.52 | 36.7 | 38.4 | 538551.0 |
| 2008-08-14 | ABG | Stock | 12.23 | 13.31 | 12.23 | 13.18 | 258400.0 |
| 2008-08-14 | ABII-DELISTED | Stock | 73.8 | 74.7 | 70.0 | 74.45 | 17743.0 |
| 2008-08-14 | ABK-DELISTED | Stock | 4.01 | 4.65 | 4.0 | 4.54 | 27830413.0 |
| 2008-08-14 | ABM | Stock | 24.94 | 25.67 | 24.8 | 25.63 | 287900.0 |
| 2008-08-14 | ABMD-DELISTED | Stock | 18.59 | 19.0399 | 18.59 | 18.85 | 382408.0 |
| 2008-08-14 | ABR | Stock | 10.81 | 11.3 | 10.74 | 10.9 | 240100.0 |
| 2008-08-14 | ABT | Stock | 27.9052 | 28.4521 | 27.6461 | 28.1643 | 11021467.0 |
| 2008-08-14 | ABTL-DELISTED | Stock | 5.75 | 6.05 | 5.55 | 5.7 | 9872.0 |
| 2008-08-14 | ABV-DELISTED | Stock | 61.58 | 62.71 | 61.14 | 62.35 | 469290.0 |
| 2008-08-14 | ABVA-DELISTED | Stock | 2.37 | 2.43 | 2.37 | 2.38 | 5605.0 |
| 2008-08-14 | ABVT-DELISTED | Stock | 58.99 | 65.0 | 58.99 | 65.0 | 847.0 |
| 2008-08-14 | ABX-DELISTED | Stock | 34.67 | 35.15 | 33.51 | 33.56 | 10996169.0 |
| 2008-08-14 | ACAD | Stock | 3.09 | 3.21 | 3.03 | 3.21 | 62000.0 |
| 2008-08-14 | ACAP-DELISTED | Stock | 45.27 | 46.14 | 44.725 | 45.76 | 29711.0 |
| 2008-08-14 | ACAS-DELISTED | Stock | 21.67 | 22.74 | 21.67 | 22.64 | 2435558.0 |
| 2008-08-14 | ACAT-DELISTED | Stock | 10.05 | 10.49 | 9.9 | 10.19 | 149287.0 |
> showing 50 of 5,745 rows — these rows as CSV