PREVIEW / stock_daily / 2008-08-19

all stock daily files

  file:    by_date/stock_daily/2008/2008-08-19.parquet
  size:    182 KB
  rows:    5,712
  symbols: 3,453

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-19	AAPL	Stock	6.2336	6.3239	6.1361	6.1975	616204400.0
2008-08-19	MSFT	Stock	27.54	27.75	27.27	27.32	40332900.0
2008-08-19	NVDA	Stock	0.3238	0.3375	0.3238	0.3355	1014140000.0
2008-08-19	AMZN	Stock	4.1545	4.1755	4.053	4.0645	132608000.0
2008-08-19	TLT	Stock	93.44	93.5265	92.89	93.05	1944609.0
2008-08-19	CL	Stock	38.79	39.195	38.525	38.665	4665600.0
2008-08-19	A	Stock	25.4936	25.5794	25.1144	25.2146	3299140.0
2008-08-19	AABA-DELISTED	Stock	19.77	19.91	19.41	19.43	12535532.0
2008-08-19	AACC-DELISTED	Stock	10.88	11.09	10.79	10.88	148151.0
2008-08-19	AACG	Stock	13.5	13.5	13.01	13.05	19900.0
2008-08-19	AAI-DELISTED	Stock	3.15	3.16	2.73	2.77	3142682.0
2008-08-19	AAIC-DELISTED	Stock	37.4	38.6	35.6	36.2	311626.0
2008-08-19	AAON	Stock	4.1975	4.1975	4.0889	4.1165	735075.0
2008-08-19	AAP	Stock	44.0	44.19	42.84	42.96	1310700.0
2008-08-19	AATI-DELISTED	Stock	4.61	4.61	4.48	4.57	192411.0
2008-08-19	AAU-DELISTED	Stock	1.42	1.54	1.4	1.47	80420.0
2008-08-19	AAUAF-DELISTED	Stock	1.42	1.54	1.4	1.47	83160.0
2008-08-19	AAV-DELISTED	Stock	10.0	10.3	9.91	10.3	584079.0
2008-08-19	AAWW-DELISTED	Stock	53.34	53.34	51.955	52.2	162070.0
2008-08-19	AAXJ	Stock	48.34	48.34	48.34	48.34	100.0
2008-08-19	AAXN-DELISTED	Stock	5.95	6.66	5.9	6.25	3094979.0
2008-08-19	AB	Stock	52.0	52.0	50.16	51.42	226900.0
2008-08-19	ABAX-DELISTED	Stock	21.76	21.94	21.453	21.59	277912.0
2008-08-19	ABB-DELISTED	Stock	23.43	23.61	23.34	23.56	2816937.0
2008-08-19	ABBC-DELISTED	Stock	9.86	9.94	9.81	9.91	24628.0
2008-08-19	ABBNY-DELISTED	Stock	23.44	23.61	23.3401	23.59	2817899.0
2008-08-19	ABC-DELISTED	Stock	20.76	20.86	20.48	20.75	2077510.0
2008-08-19	ABCB	Stock	12.2942	12.2942	11.4286	11.8079	11823.0
2008-08-19	ABCO-DELISTED	Stock	15.625	15.98	15.475	15.61	1059800.0
2008-08-19	ABCW-DELISTED	Stock	7.33	7.6	7.01	7.06	251410.0
2008-08-19	ABD-DELISTED	Stock	8.87	8.88	8.58	8.64	664130.0
2008-08-19	ABE-DELISTED	Stock	19.27	19.3	18.92	18.92	15279.0
2008-08-19	ABEO	Stock	3762.5	3762.5	3562.5	3750.0	17.0
2008-08-19	ABFS-DELISTED	Stock	37.16	37.16	35.58	35.94	578346.0
2008-08-19	ABG	Stock	12.99	13.06	12.49	12.62	245000.0
2008-08-19	ABII-DELISTED	Stock	72.4	75.11	70.0	74.01	20535.0
2008-08-19	ABK-DELISTED	Stock	5.7	6.17	5.62	5.64	25409387.0
2008-08-19	ABM	Stock	25.41	25.51	24.77	24.95	153300.0
2008-08-19	ABMD-DELISTED	Stock	17.76	18.33	17.75	18.08	1040517.0
2008-08-19	ABR	Stock	10.49	10.49	10.0	10.05	271800.0
2008-08-19	ABT	Stock	28.1403	28.5433	28.0731	28.241	7046686.0
2008-08-19	ABTL-DELISTED	Stock	5.9045	5.9045	5.5991	5.65	3806.0
2008-08-19	ABV-DELISTED	Stock	59.3	60.99	59.2	60.56	513359.0
2008-08-19	ABVA-DELISTED	Stock	2.52	3.05	2.52	2.843	12260.0
2008-08-19	ABVT-DELISTED	Stock	65.0	65.0	65.0	65.0	300.0
2008-08-19	ABX-DELISTED	Stock	32.45	34.23	32.41	33.46	11254751.0
2008-08-19	ACAD	Stock	2.91	3.1	2.89	2.91	118500.0
2008-08-19	ACAP-DELISTED	Stock	45.29	45.32	44.36	44.91	49857.0
2008-08-19	ACAS-DELISTED	Stock	21.74	21.84	21.0	21.02	2528346.0
2008-08-19	ACAT-DELISTED	Stock	10.19	10.4	9.99	10.29	60522.0

> showing 50 of 5,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time