PREVIEW / stock_daily / 2008-08-22

all stock daily files

  file:    by_date/stock_daily/2008/2008-08-22.parquet
  size:    182 KB
  rows:    5,697
  symbols: 3,434

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-22	AAPL	Stock	6.2793	6.3393	6.2704	6.3139	439611200.0
2008-08-22	MSFT	Stock	27.23	27.88	27.22	27.84	47930400.0
2008-08-22	NVDA	Stock	0.343	0.347	0.333	0.3402	459264000.0
2008-08-22	AMZN	Stock	4.2135	4.273	4.1965	4.263	93556000.0
2008-08-22	TLT	Stock	93.11	93.17	92.64	93.08	1989912.0
2008-08-22	CL	Stock	38.205	38.685	38.175	38.63	3160800.0
2008-08-22	A	Stock	24.8498	25.3577	24.8498	25.3076	2253856.0
2008-08-22	AABA-DELISTED	Stock	19.11	19.68	19.1	19.53	11020787.0
2008-08-22	AACC-DELISTED	Stock	10.98	10.98	10.67	10.92	64551.0
2008-08-22	AACG	Stock	12.8	13.08	12.5	12.56	12100.0
2008-08-22	AAI-DELISTED	Stock	2.52	2.62	2.38	2.52	3237413.0
2008-08-22	AAIC-DELISTED	Stock	36.8	38.2	36.2	37.4	392350.0
2008-08-22	AAON	Stock	4.1086	4.2469	4.0514	4.2291	206550.0
2008-08-22	AAP	Stock	41.75	42.48	41.5	42.48	1305700.0
2008-08-22	AATI-DELISTED	Stock	4.68	4.75	4.68	4.71	422268.0
2008-08-22	AAU-DELISTED	Stock	1.53	1.53	1.4	1.43	60726.0
2008-08-22	AAUAF-DELISTED	Stock	1.53	1.53	1.4	1.4301	68226.0
2008-08-22	AAV-DELISTED	Stock	10.91	11.01	10.6	10.8	310271.0
2008-08-22	AAWW-DELISTED	Stock	51.51	53.74	51.51	53.62	158444.0
2008-08-22	AAXJ	Stock	49.25	49.25	49.1625	49.22	3587.0
2008-08-22	AAXN-DELISTED	Stock	6.11	6.23	6.09	6.2	576546.0
2008-08-22	AB	Stock	53.0	53.59	52.05	53.47	404600.0
2008-08-22	ABAX-DELISTED	Stock	21.14	21.9	20.93	21.51	151577.0
2008-08-22	ABB-DELISTED	Stock	23.5	23.69	23.39	23.57	3698235.0
2008-08-22	ABBC-DELISTED	Stock	9.8	9.94	9.42	9.93	29784.0
2008-08-22	ABBNY-DELISTED	Stock	23.5	23.69	23.3875	23.56	3699635.0
2008-08-22	ABC-DELISTED	Stock	20.96	21.14	20.94	21.04	2946408.0
2008-08-22	ABCB	Stock	11.5841	11.8176	11.2729	11.7884	18198.0
2008-08-22	ABCO-DELISTED	Stock	15.673	15.967	15.388	15.762	116086.0
2008-08-22	ABCW-DELISTED	Stock	7.21	7.43	7.13	7.23	170200.0
2008-08-22	ABD-DELISTED	Stock	8.25	8.65	8.19	8.59	160800.0
2008-08-22	ABE-DELISTED	Stock	19.18	19.32	19.18	19.3	16632.0
2008-08-22	ABEO	Stock	3562.5	3562.5	3375.0	3550.0	1.0
2008-08-22	ABFS-DELISTED	Stock	34.27	35.31	34.11	35.25	377082.0
2008-08-22	ABG	Stock	11.88	12.34	11.67	12.18	530700.0
2008-08-22	ABII-DELISTED	Stock	71.19	74.99	71.19	73.28	29843.0
2008-08-22	ABK-DELISTED	Stock	5.23	5.45	5.0	5.29	18019175.0
2008-08-22	ABM	Stock	24.74	26.12	24.74	26.05	279900.0
2008-08-22	ABMD-DELISTED	Stock	18.1	18.34	17.95	18.18	274272.0
2008-08-22	ABR	Stock	9.71	9.85	9.5	9.59	168300.0
2008-08-22	ABT	Stock	27.8956	28.2698	27.8332	28.0587	7083160.0
2008-08-22	ABTL-DELISTED	Stock	5.45	5.5	5.4	5.5	400.0
2008-08-22	ABV-DELISTED	Stock	62.51	62.51	61.46	61.71	216249.0
2008-08-22	ABVA-DELISTED	Stock	2.81	2.85	2.71	2.75	3500.0
2008-08-22	ABX-DELISTED	Stock	35.34	35.35	34.3	34.7	7376378.0
2008-08-22	ACAD	Stock	2.7	2.74	2.6	2.62	88500.0
2008-08-22	ACAP-DELISTED	Stock	42.27	43.095	42.03	42.36	66975.0
2008-08-22	ACAS-DELISTED	Stock	20.8123	21.48	20.61	21.18	2840453.0
2008-08-22	ACAT-DELISTED	Stock	9.92	10.34	9.91	10.18	48218.0
2008-08-22	ACC-DELISTED	Stock	29.24	29.63	29.01	29.63	230700.0

> showing 50 of 5,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time