PREVIEW / stock_daily / 2008-08-25
file: by_date/stock_daily/2008/2008-08-25.parquet size: 183 KB rows: 5,722 symbols: 3,442
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-08-25 | AAPL | Stock | 6.2911 | 6.2939 | 6.1307 | 6.1625 | 484425200.0 |
| 2008-08-25 | MSFT | Stock | 27.61 | 27.84 | 27.46 | 27.66 | 51381300.0 |
| 2008-08-25 | NVDA | Stock | 0.3382 | 0.3462 | 0.3342 | 0.3353 | 471600000.0 |
| 2008-08-25 | AMZN | Stock | 4.2315 | 4.232 | 4.1225 | 4.1425 | 87128000.0 |
| 2008-08-25 | TLT | Stock | 94.12 | 94.33 | 93.85 | 94.01 | 2028240.0 |
| 2008-08-25 | CL | Stock | 38.405 | 38.605 | 37.915 | 37.99 | 3065000.0 |
| 2008-08-25 | A | Stock | 25.1144 | 25.3004 | 24.8426 | 24.8784 | 2628520.0 |
| 2008-08-25 | AABA-DELISTED | Stock | 19.35 | 19.4 | 19.05 | 19.09 | 13178058.0 |
| 2008-08-25 | AACC-DELISTED | Stock | 10.83 | 10.83 | 10.25 | 10.34 | 96237.0 |
| 2008-08-25 | AACG | Stock | 12.5 | 12.7 | 11.61 | 11.63 | 41600.0 |
| 2008-08-25 | AAI-DELISTED | Stock | 2.5 | 2.61 | 2.28 | 2.4 | 3650515.0 |
| 2008-08-25 | AAIC-DELISTED | Stock | 37.2 | 37.2 | 34.8 | 35.6 | 261829.0 |
| 2008-08-25 | AAME | Stock | 1.61 | 1.63 | 1.61 | 1.63 | 600.0 |
| 2008-08-25 | AAON | Stock | 4.2114 | 4.2114 | 3.9467 | 3.9625 | 304762.0 |
| 2008-08-25 | AAP | Stock | 42.29 | 42.52 | 41.43 | 41.62 | 677100.0 |
| 2008-08-25 | AATI-DELISTED | Stock | 4.69 | 4.7 | 4.5 | 4.52 | 155352.0 |
| 2008-08-25 | AAU-DELISTED | Stock | 1.46 | 1.48 | 1.42 | 1.42 | 97125.0 |
| 2008-08-25 | AAUAF-DELISTED | Stock | 1.46 | 1.48 | 1.42 | 1.4201 | 102325.0 |
| 2008-08-25 | AAV-DELISTED | Stock | 11.14 | 11.14 | 10.8 | 10.94 | 361566.0 |
| 2008-08-25 | AAWW-DELISTED | Stock | 53.33 | 54.49 | 52.34 | 54.15 | 257035.0 |
| 2008-08-25 | AAXJ | Stock | 49.19 | 49.19 | 48.3 | 48.3 | 16990.0 |
| 2008-08-25 | AAXN-DELISTED | Stock | 6.31 | 6.31 | 6.08 | 6.14 | 704249.0 |
| 2008-08-25 | AB | Stock | 53.16 | 53.2 | 52.04 | 52.53 | 184500.0 |
| 2008-08-25 | ABAX-DELISTED | Stock | 21.49 | 21.79 | 20.38 | 20.63 | 550454.0 |
| 2008-08-25 | ABB-DELISTED | Stock | 23.34 | 23.41 | 22.91 | 23.0 | 2586906.0 |
| 2008-08-25 | ABBC-DELISTED | Stock | 9.92 | 9.92 | 9.59 | 9.63 | 58162.0 |
| 2008-08-25 | ABBNY-DELISTED | Stock | 23.34 | 23.41 | 22.91 | 22.99 | 2606460.0 |
| 2008-08-25 | ABC-DELISTED | Stock | 20.8 | 21.04 | 20.65 | 20.76 | 2510612.0 |
| 2008-08-25 | ABCB | Stock | 11.7106 | 11.8662 | 11.234 | 11.234 | 21591.0 |
| 2008-08-25 | ABCO-DELISTED | Stock | 15.765 | 15.765 | 15.08 | 15.145 | 147272.0 |
| 2008-08-25 | ABCW-DELISTED | Stock | 7.17 | 7.47 | 7.0 | 7.15 | 202870.0 |
| 2008-08-25 | ABD-DELISTED | Stock | 8.61 | 8.61 | 8.15 | 8.2 | 213150.0 |
| 2008-08-25 | ABE-DELISTED | Stock | 18.76 | 19.24 | 18.76 | 19.19 | 30922.0 |
| 2008-08-25 | ABEO | Stock | 3812.5 | 3812.5 | 3500.0 | 3750.0 | 18.0 |
| 2008-08-25 | ABFS-DELISTED | Stock | 34.93 | 34.97 | 33.28 | 33.5 | 825199.0 |
| 2008-08-25 | ABG | Stock | 12.14 | 12.22 | 11.73 | 11.9 | 218100.0 |
| 2008-08-25 | ABII-DELISTED | Stock | 72.17 | 74.16 | 71.8301 | 74.0 | 13376.0 |
| 2008-08-25 | ABK-DELISTED | Stock | 5.22 | 5.73 | 5.15 | 5.19 | 16689467.0 |
| 2008-08-25 | ABM | Stock | 25.97 | 25.99 | 25.4 | 25.56 | 149600.0 |
| 2008-08-25 | ABMD-DELISTED | Stock | 18.14 | 18.29 | 17.92 | 18.0 | 239577.0 |
| 2008-08-25 | ABR | Stock | 9.78 | 9.78 | 8.75 | 8.78 | 415200.0 |
| 2008-08-25 | ABT | Stock | 28.0059 | 28.0347 | 27.4973 | 27.7132 | 9139433.0 |
| 2008-08-25 | ABTL-DELISTED | Stock | 5.3 | 5.95 | 5.25 | 5.65 | 30503.0 |
| 2008-08-25 | ABV-DELISTED | Stock | 62.05 | 62.21 | 60.8 | 60.88 | 295382.0 |
| 2008-08-25 | ABVA-DELISTED | Stock | 2.7 | 2.7001 | 2.7 | 2.7 | 1300.0 |
| 2008-08-25 | ABVT-DELISTED | Stock | 57.0 | 57.25 | 57.0 | 57.25 | 917.0 |
| 2008-08-25 | ABX-DELISTED | Stock | 34.61 | 35.35 | 34.07 | 34.35 | 4839141.0 |
| 2008-08-25 | ACAD | Stock | 2.64 | 2.65 | 2.38 | 2.38 | 115300.0 |
| 2008-08-25 | ACAP-DELISTED | Stock | 42.15 | 42.71 | 41.26 | 41.53 | 64217.0 |
| 2008-08-25 | ACAS-DELISTED | Stock | 21.14 | 21.15 | 20.68 | 20.73 | 2328265.0 |
> showing 50 of 5,722 rows — these rows as CSV