PREVIEW / stock_daily / 2008-08-26

all stock daily files

  file:    by_date/stock_daily/2008/2008-08-26.parquet
  size:    182 KB
  rows:    5,718
  symbols: 3,444

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-26	AAPL	Stock	6.17	6.2457	6.1646	6.2014	445550000.0
2008-08-26	MSFT	Stock	27.58	27.72	27.17	27.27	44774400.0
2008-08-26	NVDA	Stock	0.337	0.3373	0.3238	0.3273	613112000.0
2008-08-26	AMZN	Stock	4.137	4.156	4.0625	4.088	87484000.0
2008-08-26	TLT	Stock	93.96	94.2	93.71	94.09	1270881.0
2008-08-26	CL	Stock	38.045	38.15	37.65	37.93	3341800.0
2008-08-26	A	Stock	24.7854	24.9213	24.5494	24.8283	2327251.0
2008-08-26	AABA-DELISTED	Stock	19.12	19.2	19.0	19.08	8535305.0
2008-08-26	AACC-DELISTED	Stock	10.29	10.58	10.25	10.4	126047.0
2008-08-26	AACG	Stock	11.79	11.97	11.07	11.55	40600.0
2008-08-26	AAI-DELISTED	Stock	2.39	2.43	2.14	2.21	4317158.0
2008-08-26	AAIC-DELISTED	Stock	35.2	36.2	34.2	36.0	248458.0
2008-08-26	AAME	Stock	1.41	1.46	1.41	1.45	2400.0
2008-08-26	AAON	Stock	3.9486	4.0435	3.9309	3.9704	412594.0
2008-08-26	AAP	Stock	41.34	41.83	40.92	41.52	956900.0
2008-08-26	AATI-DELISTED	Stock	4.51	4.67	4.49	4.67	276770.0
2008-08-26	AAU-DELISTED	Stock	1.43	1.43	1.36	1.37	78195.0
2008-08-26	AAUAF-DELISTED	Stock	1.43	1.43	1.36	1.37	79940.0
2008-08-26	AAV-DELISTED	Stock	10.86	11.16	10.86	11.12	619060.0
2008-08-26	AAWW-DELISTED	Stock	54.01	55.32	53.26	55.21	369554.0
2008-08-26	AAXJ	Stock	48.92	48.92	48.55	48.76	4930.0
2008-08-26	AAXN-DELISTED	Stock	6.15	6.24	6.095	6.14	538024.0
2008-08-26	AB	Stock	52.12	52.51	51.68	52.46	168700.0
2008-08-26	ABAX-DELISTED	Stock	20.6	20.6	19.58	19.86	267061.0
2008-08-26	ABB-DELISTED	Stock	23.04	23.42	22.93	23.25	3015159.0
2008-08-26	ABBC-DELISTED	Stock	9.6	9.98	9.6	9.98	41777.0
2008-08-26	ABBNY-DELISTED	Stock	23.04	23.42	22.93	23.24	3035015.0
2008-08-26	ABC-DELISTED	Stock	20.68	20.92	20.68	20.84	1939748.0
2008-08-26	ABCB	Stock	11.2146	11.5744	11.2146	11.5744	10693.0
2008-08-26	ABCO-DELISTED	Stock	15.123	15.387	14.973	15.162	166732.0
2008-08-26	ABCW-DELISTED	Stock	7.16	7.54	7.12	7.49	119170.0
2008-08-26	ABD-DELISTED	Stock	8.2	8.46	8.13	8.44	257630.0
2008-08-26	ABE-DELISTED	Stock	18.82	19.232	18.82	19.2	19134.0
2008-08-26	ABEO	Stock	3750.0	3875.0	3500.0	3625.0	60.0
2008-08-26	ABFS-DELISTED	Stock	33.01	33.41	31.75	31.92	1291001.0
2008-08-26	ABG	Stock	12.0	12.31	11.65	11.89	148100.0
2008-08-26	ABII-DELISTED	Stock	73.63	74.5	73.32	74.5	5173.0
2008-08-26	ABK-DELISTED	Stock	5.43	5.48	5.01	5.21	13926608.0
2008-08-26	ABM	Stock	25.58	25.85	25.22	25.7	131600.0
2008-08-26	ABMD-DELISTED	Stock	17.81	18.0	17.51	17.75	245474.0
2008-08-26	ABR	Stock	8.84	9.67	8.75	8.79	223900.0
2008-08-26	ABT	Stock	27.7516	27.8188	27.3966	27.6221	5438099.0
2008-08-26	ABTL-DELISTED	Stock	5.5	5.8	5.25	5.8	26635.0
2008-08-26	ABV-DELISTED	Stock	61.21	61.86	60.63	61.34	289238.0
2008-08-26	ABVA-DELISTED	Stock	2.71	2.71	2.67	2.67	6250.0
2008-08-26	ABX-DELISTED	Stock	34.32	35.0	34.19	34.31	5770836.0
2008-08-26	ACAD	Stock	2.32	2.6	2.32	2.43	134600.0
2008-08-26	ACAP-DELISTED	Stock	41.42	42.614	41.0	41.34	63313.0
2008-08-26	ACAS-DELISTED	Stock	20.71	20.96	20.5	20.94	2229296.0
2008-08-26	ACAT-DELISTED	Stock	9.87	10.46	9.84	10.3	48584.0

> showing 50 of 5,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time