PREVIEW / stock_daily / 2008-08-28

all stock daily files

  file:    by_date/stock_daily/2008/2008-08-28.parquet
  size:    183 KB
  rows:    5,716
  symbols: 3,445

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-28	AAPL	Stock	6.26	6.2946	6.1696	6.205	431384800.0
2008-08-28	MSFT	Stock	27.61	28.01	27.6	27.94	48372600.0
2008-08-28	NVDA	Stock	0.3303	0.3338	0.3253	0.3285	365192000.0
2008-08-28	AMZN	Stock	4.1105	4.1825	4.09	4.171	156682000.0
2008-08-28	TLT	Stock	93.91	94.41	93.69	94.26	1886420.0
2008-08-28	CL	Stock	38.265	38.5	37.925	38.405	3199200.0
2008-08-28	A	Stock	24.9642	25.4006	24.8927	25.4006	1959577.0
2008-08-28	AABA-DELISTED	Stock	19.46	19.76	19.38	19.64	11524576.0
2008-08-28	AACC-DELISTED	Stock	10.71	11.04	10.3	10.97	78909.0
2008-08-28	AACG	Stock	12.1	12.72	11.2	11.62	27200.0
2008-08-28	AAI-DELISTED	Stock	2.13	2.47	2.13	2.39	3840589.0
2008-08-28	AAIC-DELISTED	Stock	36.2	39.6	35.4	38.6	700899.0
2008-08-28	AAME	Stock	1.56	1.56	1.51	1.52	3300.0
2008-08-28	AAON	Stock	4.1007	4.3002	4.1007	4.2449	536625.0
2008-08-28	AAP	Stock	42.6	43.4	42.2	43.39	1344800.0
2008-08-28	AATI-DELISTED	Stock	4.75	4.86	4.51	4.61	965796.0
2008-08-28	AAU-DELISTED	Stock	1.36	1.42	1.35	1.36	52705.0
2008-08-28	AAUAF-DELISTED	Stock	1.36	1.42	1.35	1.36	53705.0
2008-08-28	AAV-DELISTED	Stock	11.18	11.32	10.99	11.2	343410.0
2008-08-28	AAWW-DELISTED	Stock	55.17	57.92	55.15	57.45	320834.0
2008-08-28	AAXJ	Stock	49.61	49.67	49.61	49.67	5987.0
2008-08-28	AAXN-DELISTED	Stock	6.24	6.49	6.2	6.46	778735.0
2008-08-28	AB	Stock	53.45	55.1	52.76	54.92	513900.0
2008-08-28	ABAX-DELISTED	Stock	19.89	20.16	19.655	20.07	274021.0
2008-08-28	ABB-DELISTED	Stock	24.68	24.83	24.25	24.54	5189025.0
2008-08-28	ABBC-DELISTED	Stock	9.92	10.03	9.8	9.99	29873.0
2008-08-28	ABBNY-DELISTED	Stock	24.68	24.83	24.25	24.51	5189868.0
2008-08-28	ABC-DELISTED	Stock	20.8	20.98	20.6	20.75	2970012.0
2008-08-28	ABCB	Stock	12.0122	12.3526	11.5744	12.3526	18403.0
2008-08-28	ABCO-DELISTED	Stock	15.467	15.648	15.272	15.533	262103.0
2008-08-28	ABCW-DELISTED	Stock	7.605	8.055	7.575	8.025	174550.0
2008-08-28	ABD-DELISTED	Stock	8.46	8.82	8.38	8.75	180360.0
2008-08-28	ABE-DELISTED	Stock	19.04	19.25	18.87	18.92	14849.0
2008-08-28	ABEO	Stock	3812.5	3825.0	3312.5	3562.5	38.0
2008-08-28	ABFS-DELISTED	Stock	33.43	34.32	33.16	34.02	359864.0
2008-08-28	ABG	Stock	12.18	12.51	11.95	12.5	124700.0
2008-08-28	ABII-DELISTED	Stock	74.09	74.39	72.56	74.04	11041.0
2008-08-28	ABK-DELISTED	Stock	5.97	7.58	5.77	7.41	90895183.0
2008-08-28	ABM	Stock	26.0	27.02	26.0	27.02	223000.0
2008-08-28	ABMD-DELISTED	Stock	17.97	18.19	17.75	18.08	463024.0
2008-08-28	ABR	Stock	8.65	9.18	8.61	8.79	303000.0
2008-08-28	ABT	Stock	27.8092	28.2458	27.7132	28.1882	8403918.0
2008-08-28	ABTL-DELISTED	Stock	5.7996	5.9004	5.3457	5.85	24473.0
2008-08-28	ABV-DELISTED	Stock	61.69	62.98	61.16	62.81	392421.0
2008-08-28	ABVA-DELISTED	Stock	3.17	3.92	3.04	3.87	16770.0
2008-08-28	ABX-DELISTED	Stock	36.42	36.44	34.48	35.06	7716833.0
2008-08-28	ACAD	Stock	2.57	2.61	2.49	2.61	116800.0
2008-08-28	ACAP-DELISTED	Stock	42.24	43.24	41.68	42.83	65354.0
2008-08-28	ACAS-DELISTED	Stock	21.26	21.98	21.05	21.84	2839138.0
2008-08-28	ACAT-DELISTED	Stock	10.07	10.18	9.9	10.14	45686.0

> showing 50 of 5,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time