PREVIEW / stock_daily / 2008-08-29

all stock daily files

  file:    by_date/stock_daily/2008/2008-08-29.parquet
  size:    183 KB
  rows:    5,716
  symbols: 3,452

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-29	AAPL	Stock	6.1771	6.1964	6.0371	6.0546	599289600.0
2008-08-29	MSFT	Stock	27.68	27.78	27.29	27.29	50735500.0
2008-08-29	NVDA	Stock	0.324	0.325	0.315	0.316	516004000.0
2008-08-29	AMZN	Stock	4.145	4.145	4.025	4.0405	94574000.0
2008-08-29	TLT	Stock	94.02	94.16	93.51	93.84	1739019.0
2008-08-29	CL	Stock	38.255	38.545	38.015	38.015	3070800.0
2008-08-29	A	Stock	25.2361	25.2575	24.7639	24.8641	2331584.0
2008-08-29	AABA-DELISTED	Stock	19.57	19.6	19.28	19.4	10502953.0
2008-08-29	AACC-DELISTED	Stock	10.89	10.94	10.67	10.83	58938.0
2008-08-29	AACG	Stock	11.82	11.82	11.58	11.81	4400.0
2008-08-29	AAI-DELISTED	Stock	2.3	2.43	2.26	2.4	2128480.0
2008-08-29	AAIC-DELISTED	Stock	38.0	38.6	36.4	36.6	544838.0
2008-08-29	AAON	Stock	4.2114	4.318	4.1778	4.2193	857587.0
2008-08-29	AAP	Stock	43.11	43.58	42.93	43.04	766900.0
2008-08-29	AATI-DELISTED	Stock	4.67	4.73	4.5	4.58	331794.0
2008-08-29	AAU-DELISTED	Stock	1.36	1.39	1.35	1.36	49371.0
2008-08-29	AAUAF-DELISTED	Stock	1.36	1.39	1.35	1.36	49471.0
2008-08-29	AAV-DELISTED	Stock	11.25	11.37	11.04	11.33	494239.0
2008-08-29	AAWW-DELISTED	Stock	57.32	57.99	55.87	57.74	189285.0
2008-08-29	AAXJ	Stock	49.39	49.39	49.33	49.33	400.0
2008-08-29	AAXN-DELISTED	Stock	6.47	6.58	6.44	6.49	662356.0
2008-08-29	AB	Stock	54.67	55.04	54.09	54.23	168300.0
2008-08-29	ABAX-DELISTED	Stock	20.05	20.31	19.74	19.85	133348.0
2008-08-29	ABB-DELISTED	Stock	24.9	24.95	24.55	24.56	2162110.0
2008-08-29	ABBC-DELISTED	Stock	9.92	9.92	9.8	9.9	34933.0
2008-08-29	ABBNY-DELISTED	Stock	24.9	24.95	24.55	24.57	2162210.0
2008-08-29	ABC-DELISTED	Stock	20.54	20.77	20.48	20.52	2066072.0
2008-08-29	ABCB	Stock	12.2455	12.2552	11.6717	11.6912	27040.0
2008-08-29	ABCO-DELISTED	Stock	15.473	15.543	15.167	15.452	236835.0
2008-08-29	ABCW-DELISTED	Stock	7.94	7.94	7.55	7.68	95520.0
2008-08-29	ABD-DELISTED	Stock	8.8	8.83	8.41	8.49	164520.0
2008-08-29	ABE-DELISTED	Stock	18.76	18.91	18.66	18.75	7436.0
2008-08-29	ABEO	Stock	3562.5	3900.0	3562.5	3875.0	86.0
2008-08-29	ABFS-DELISTED	Stock	34.04	34.88	33.73	34.62	594581.0
2008-08-29	ABG	Stock	12.45	12.56	12.09	12.14	122900.0
2008-08-29	ABII-DELISTED	Stock	74.3	74.3	72.062	73.5	11778.0
2008-08-29	ABK-DELISTED	Stock	6.98	7.8	6.77	7.17	67452044.0
2008-08-29	ABM	Stock	27.0	27.0	26.17	26.28	189700.0
2008-08-29	ABMD-DELISTED	Stock	17.87	18.09	17.74	18.02	462637.0
2008-08-29	ABR	Stock	8.67	9.08	8.65	8.81	204800.0
2008-08-29	ABT	Stock	28.0539	28.2218	27.5549	27.5549	8286578.0
2008-08-29	ABTL-DELISTED	Stock	6.0535	6.0535	5.7991	5.85	7220.0
2008-08-29	ABV-DELISTED	Stock	62.48	62.91	61.49	62.0	357848.0
2008-08-29	ABVA-DELISTED	Stock	3.95	3.95	3.41	3.5	12777.0
2008-08-29	ABVT-DELISTED	Stock	60.0	60.0	60.0	60.0	2901.0
2008-08-29	ABX-DELISTED	Stock	35.55	35.55	34.53	34.76	4671602.0
2008-08-29	ACAD	Stock	2.61	2.61	2.42	2.55	87900.0
2008-08-29	ACAP-DELISTED	Stock	42.97	43.35	41.73	42.23	61194.0
2008-08-29	ACAS-DELISTED	Stock	21.62	21.97	21.39	21.75	2389944.0
2008-08-29	ACAT-DELISTED	Stock	10.14	10.4	9.71	10.33	53304.0

> showing 50 of 5,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time