PREVIEW / stock_daily / 2008-09-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-04.parquet
  size:    182 KB
  rows:    5,693
  symbols: 3,439

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-04	AAPL	Stock	5.9236	5.9968	5.7432	5.7579	743386000.0
2008-09-04	MSFT	Stock	26.74	26.89	26.35	26.35	66141900.0
2008-09-04	NVDA	Stock	0.2882	0.2912	0.2858	0.2875	716128000.0
2008-09-04	AMZN	Stock	4.03	4.0405	3.901	3.9015	166330000.0
2008-09-04	TLT	Stock	95.0	95.5574	94.81	95.526	3049715.0
2008-09-04	CL	Stock	38.425	38.84	38.15	38.225	6581200.0
2008-09-04	A	Stock	23.9771	23.9843	22.99	23.0186	3656609.0
2008-09-04	AABA-DELISTED	Stock	18.7	18.81	17.75	17.76	22241696.0
2008-09-04	AACC-DELISTED	Stock	11.12	11.29	10.8	11.0	67721.0
2008-09-04	AACG	Stock	11.51	11.69	11.39	11.58	11400.0
2008-09-04	AAI-DELISTED	Stock	2.76	2.9	2.66	2.78	3131567.0
2008-09-04	AAIC-DELISTED	Stock	36.8	37.6	36.0	37.2	270212.0
2008-09-04	AAON	Stock	4.0632	4.1106	3.9467	3.9467	415631.0
2008-09-04	AAP	Stock	43.85	43.85	42.59	42.91	980100.0
2008-09-04	AATI-DELISTED	Stock	4.36	4.39	4.01	4.01	1079210.0
2008-09-04	AAU-DELISTED	Stock	1.2	1.35	1.05	1.16	185451.0
2008-09-04	AAUAF-DELISTED	Stock	1.2	1.35	1.05	1.16	189110.0
2008-09-04	AAV-DELISTED	Stock	10.34	10.67	10.09	10.34	547652.0
2008-09-04	AAWW-DELISTED	Stock	55.58	55.86	53.386	53.86	186160.0
2008-09-04	AAXJ	Stock	46.71	46.71	45.9	45.96	2562.0
2008-09-04	AAXN-DELISTED	Stock	6.46	6.76	6.42	6.668	1173507.0
2008-09-04	AB	Stock	53.86	54.54	51.51	51.79	324600.0
2008-09-04	ABAX-DELISTED	Stock	19.16	19.32	18.85	18.9	237720.0
2008-09-04	ABB-DELISTED	Stock	24.01	24.05	22.8	22.97	8152339.0
2008-09-04	ABBC-DELISTED	Stock	9.97	10.18	9.95	9.97	42284.0
2008-09-04	ABBNY-DELISTED	Stock	24.01	24.05	22.8	22.97	8380329.0
2008-09-04	ABC-DELISTED	Stock	20.54	20.71	20.49	20.5	2562134.0
2008-09-04	ABCB	Stock	11.9148	12.4012	11.7982	11.8079	28993.0
2008-09-04	ABCO-DELISTED	Stock	15.45	15.835	15.32	15.775	599543.0
2008-09-04	ABCW-DELISTED	Stock	8.61	8.88	8.169	8.26	235330.0
2008-09-04	ABD-DELISTED	Stock	8.59	8.65	8.31	8.48	211320.0
2008-09-04	ABE-DELISTED	Stock	18.32	18.47	18.0	18.207	19199.0
2008-09-04	ABEO	Stock	3787.5	3837.5	3562.5	3812.5	67.0
2008-09-04	ABFS-DELISTED	Stock	34.9	35.96	33.09	33.63	918352.0
2008-09-04	ABG	Stock	13.16	13.29	12.77	12.97	449900.0
2008-09-04	ABII-DELISTED	Stock	72.99	74.35	72.95	73.3	56356.0
2008-09-04	ABK-DELISTED	Stock	8.39	9.2	8.25	8.66	58576939.0
2008-09-04	ABM	Stock	27.4	27.4	25.92	25.93	433000.0
2008-09-04	ABMD-DELISTED	Stock	17.95	18.0	16.8	16.84	724589.0
2008-09-04	ABR	Stock	9.4	9.48	8.82	9.22	209000.0
2008-09-04	ABT	Stock	27.5981	27.6749	27.0847	27.1423	16498124.0
2008-09-04	ABTL-DELISTED	Stock	5.7	5.7995	5.55	5.55	13315.0
2008-09-04	ABV-DELISTED	Stock	59.7	61.2	58.02	58.08	1864393.0
2008-09-04	ABVA-DELISTED	Stock	4.03	4.16	3.64	3.69	14289.0
2008-09-04	ABVT-DELISTED	Stock	58.0	60.0	58.0	60.0	709.0
2008-09-04	ABX-DELISTED	Stock	31.82	32.07	30.29	30.51	11064250.0
2008-09-04	ACAD	Stock	2.66	2.72	2.38	2.4	128900.0
2008-09-04	ACAP-DELISTED	Stock	43.24	44.77	42.85	44.23	103001.0
2008-09-04	ACAS-DELISTED	Stock	21.7	21.96	21.0	21.13	3409596.0
2008-09-04	ACAT-DELISTED	Stock	10.49	10.914	10.19	10.54	113528.0

> showing 50 of 5,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time