PREVIEW / stock_daily / 2008-09-08

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-08.parquet
  size:    183 KB
  rows:    5,724
  symbols: 3,457

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-08	AAPL	Stock	5.8775	5.8889	5.4093	5.64	1045979200.0
2008-09-08	MSFT	Stock	26.21	26.33	25.67	26.12	62110800.0
2008-09-08	NVDA	Stock	0.2945	0.2945	0.275	0.2798	1314840000.0
2008-09-08	AMZN	Stock	4.1125	4.1875	3.9425	4.058	189812000.0
2008-09-08	TLT	Stock	94.9	95.88	94.56	95.88	5426146.0
2008-09-08	CL	Stock	38.79	39.695	38.655	39.625	7849200.0
2008-09-08	A	Stock	23.877	23.9771	23.2976	23.5837	3046102.0
2008-09-08	AABA-DELISTED	Stock	18.31	18.37	17.87	18.26	16115379.0
2008-09-08	AACC-DELISTED	Stock	11.36	11.57	11.2	11.34	78253.0
2008-09-08	AACG	Stock	12.37	12.37	11.46	11.73	19700.0
2008-09-08	AAI-DELISTED	Stock	2.75	2.93	2.25	2.78	5012074.0
2008-09-08	AAIC-DELISTED	Stock	35.4	38.0	34.0	36.4	623043.0
2008-09-08	AAME	Stock	1.55	1.55	1.55	1.55	500.0
2008-09-08	AAON	Stock	3.9091	3.998	3.6563	3.998	382725.0
2008-09-08	AAP	Stock	43.0	43.39	42.29	43.18	1345400.0
2008-09-08	AATI-DELISTED	Stock	4.28	4.49	4.13	4.2	630326.0
2008-09-08	AAU-DELISTED	Stock	1.22	1.25	1.1	1.1	145540.0
2008-09-08	AAUAF-DELISTED	Stock	1.22	1.25	1.1	1.1	161700.0
2008-09-08	AAV-DELISTED	Stock	10.42	10.42	9.85	9.86	882792.0
2008-09-08	AAWW-DELISTED	Stock	53.8	53.99	52.31	53.14	270459.0
2008-09-08	AAXJ	Stock	46.88	47.23	46.63	47.23	3800.0
2008-09-08	AAXN-DELISTED	Stock	6.63	6.6799	6.34	6.54	982338.0
2008-09-08	AB	Stock	52.41	54.26	52.38	54.07	585800.0
2008-09-08	ABAX-DELISTED	Stock	19.16	19.16	17.81	18.66	555956.0
2008-09-08	ABB-DELISTED	Stock	22.95	23.0	21.85	22.21	9082613.0
2008-09-08	ABBC-DELISTED	Stock	10.18	10.24	10.05	10.15	51329.0
2008-09-08	ABBNY-DELISTED	Stock	22.95	23.0	21.85	22.22	9395928.0
2008-09-08	ABC-DELISTED	Stock	20.92	20.92	20.5	20.75	5248620.0
2008-09-08	ABCB	Stock	12.0413	12.4012	11.8662	12.2748	20769.0
2008-09-08	ABCO-DELISTED	Stock	16.502	17.173	16.502	16.928	348964.0
2008-09-08	ABCW-DELISTED	Stock	9.54	9.69	8.88	9.35	380400.0
2008-09-08	ABD-DELISTED	Stock	9.11	9.36	8.95	9.29	333160.0
2008-09-08	ABE-DELISTED	Stock	18.64	18.64	17.89	18.13	22602.0
2008-09-08	ABEO	Stock	4050.0	4050.0	3825.0	3937.5	47.0
2008-09-08	ABFS-DELISTED	Stock	32.26	33.96	31.72	32.26	831407.0
2008-09-08	ABG	Stock	13.34	13.59	13.13	13.47	371000.0
2008-09-08	ABII-DELISTED	Stock	73.9	74.45	72.6	73.31	13345.0
2008-09-08	ABK-DELISTED	Stock	9.92	10.08	7.82	8.8	52501413.0
2008-09-08	ABM	Stock	21.75	21.75	20.63	21.15	661500.0
2008-09-08	ABMD-DELISTED	Stock	16.96	17.0	16.56	16.655	423391.0
2008-09-08	ABR	Stock	9.86	9.86	9.25	9.54	324700.0
2008-09-08	ABT	Stock	27.9052	28.2314	27.5069	28.0299	14039391.0
2008-09-08	ABTL-DELISTED	Stock	5.55	5.95	5.45	5.7	7100.0
2008-09-08	ABV-DELISTED	Stock	60.0	60.07	57.42	58.25	475113.0
2008-09-08	ABVA-DELISTED	Stock	3.7	3.9	3.5	3.515	12200.0
2008-09-08	ABX-DELISTED	Stock	31.87	31.97	29.36	29.43	12587463.0
2008-09-08	ACAD	Stock	2.88	2.89	2.68	2.73	108500.0
2008-09-08	ACAP-DELISTED	Stock	44.99	46.2	44.76	46.06	71396.0
2008-09-08	ACAS-DELISTED	Stock	22.74	23.61	22.02	22.78	5082474.0
2008-09-08	ACAT-DELISTED	Stock	10.51	10.57	10.19	10.39	65272.0

> showing 50 of 5,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time