PREVIEW / stock_daily / 2008-09-09

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-09.parquet
  size:    184 KB
  rows:    5,758
  symbols: 3,476

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-09	AAPL	Stock	5.6021	5.7129	5.3496	5.4171	1245025600.0
2008-09-09	MSFT	Stock	26.2	26.6	26.05	26.1	85735700.0
2008-09-09	NVDA	Stock	0.2788	0.2958	0.2692	0.2703	1098296000.0
2008-09-09	AMZN	Stock	4.038	4.098	3.9495	3.952	116436000.0
2008-09-09	TLT	Stock	95.83	96.88	95.54	96.88	3890119.0
2008-09-09	CL	Stock	39.685	39.775	39.285	39.295	7191000.0
2008-09-09	A	Stock	23.7196	23.7196	22.9328	22.9328	2611883.0
2008-09-09	AABA-DELISTED	Stock	18.1	18.19	17.53	17.6	24945673.0
2008-09-09	AACC-DELISTED	Stock	11.22	11.56	11.13	11.14	169122.0
2008-09-09	AACG	Stock	11.66	11.69	11.41	11.5	27600.0
2008-09-09	AAI-DELISTED	Stock	2.9	3.0	2.74	2.75	4177382.0
2008-09-09	AAIC-DELISTED	Stock	35.6	37.0	33.2	33.2	457485.0
2008-09-09	AAME	Stock	1.45	1.55	1.41	1.55	4000.0
2008-09-09	AAON	Stock	4.0119	4.0395	3.7689	3.7689	360956.0
2008-09-09	AAP	Stock	43.22	43.64	42.02	42.21	1781900.0
2008-09-09	AATI-DELISTED	Stock	4.24	4.29	4.1	4.15	580939.0
2008-09-09	AAU-DELISTED	Stock	1.22	1.22	0.97	1.0	228479.0
2008-09-09	AAUAF-DELISTED	Stock	1.15	1.15	0.91	1.0	247613.0
2008-09-09	AAV-DELISTED	Stock	9.99	9.99	9.36	9.42	924241.0
2008-09-09	AAWW-DELISTED	Stock	53.24	53.53	47.19	47.76	801397.0
2008-09-09	AAXJ	Stock	46.87	46.87	45.88	45.88	11388.0
2008-09-09	AAXN-DELISTED	Stock	6.48	6.54	6.16	6.19	1468642.0
2008-09-09	AB	Stock	54.29	54.45	50.3	50.63	540000.0
2008-09-09	ABAX-DELISTED	Stock	18.69	19.31	18.69	18.97	604907.0
2008-09-09	ABB-DELISTED	Stock	21.82	21.83	20.68	20.73	11107281.0
2008-09-09	ABBC-DELISTED	Stock	10.05	10.15	9.91	10.03	58689.0
2008-09-09	ABBNY-DELISTED	Stock	21.82	21.83	20.68	20.7	11240181.0
2008-09-09	ABC-DELISTED	Stock	21.0	21.0	20.38	20.4	3929800.0
2008-09-09	ABCB	Stock	11.9148	12.7902	11.9148	11.983	63950.0
2008-09-09	ABCO-DELISTED	Stock	16.975	17.455	16.115	16.13	576612.0
2008-09-09	ABCW-DELISTED	Stock	9.36	9.51	8.22	8.25	319080.0
2008-09-09	ABD-DELISTED	Stock	9.34	9.629	8.99	9.07	318770.0
2008-09-09	ABE-DELISTED	Stock	18.06	18.06	17.43	17.4701	15454.0
2008-09-09	ABEO	Stock	4037.5	4062.5	3812.5	4050.0	36.0
2008-09-09	ABFS-DELISTED	Stock	31.65	32.81	30.77	30.77	1083188.0
2008-09-09	ABG	Stock	13.34	14.0	13.17	13.17	496600.0
2008-09-09	ABII-DELISTED	Stock	72.76	73.77	72.76	73.1	5824.0
2008-09-09	ABK-DELISTED	Stock	8.25	8.68	7.03	7.12	44230404.0
2008-09-09	ABM	Stock	21.15	21.66	20.69	20.69	453200.0
2008-09-09	ABMD-DELISTED	Stock	16.71	16.94	16.29	16.31	363461.0
2008-09-09	ABR	Stock	9.53	9.67	8.86	8.89	195500.0
2008-09-09	ABT	Stock	28.0923	28.289	27.5453	27.5789	14741142.0
2008-09-09	ABTL-DELISTED	Stock	5.5626	5.713	5.4123	5.4374	5971.0
2008-09-09	ABV-DELISTED	Stock	57.29	59.15	56.97	57.17	1099392.0
2008-09-09	ABVA-DELISTED	Stock	3.44	3.79	3.44	3.61	3550.0
2008-09-09	ABVT-DELISTED	Stock	56.0	56.25	56.0	56.25	384.0
2008-09-09	ABX-DELISTED	Stock	28.62	28.64	26.6	26.6	25339555.0
2008-09-09	ACAD	Stock	2.73	2.83	2.53	2.53	98500.0
2008-09-09	ACAP-DELISTED	Stock	46.42	46.81	44.47	44.51	78901.0
2008-09-09	ACAS-DELISTED	Stock	22.53	23.17	21.42	21.44	4004185.0

> showing 50 of 5,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time