PREVIEW / stock_daily / 2008-09-10

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-10.parquet
  size:    183 KB
  rows:    5,740
  symbols: 3,466

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-10	AAPL	Stock	5.44	5.5354	5.3143	5.4146	973142800.0
2008-09-10	MSFT	Stock	26.52	26.86	26.25	26.44	75064900.0
2008-09-10	NVDA	Stock	0.2735	0.279	0.2688	0.2705	644284000.0
2008-09-10	AMZN	Stock	4.0005	4.011	3.8075	3.837	188894000.0
2008-09-10	TLT	Stock	95.98	96.66	95.82	96.26	2407852.0
2008-09-10	CL	Stock	39.405	39.735	39.035	39.1	6252600.0
2008-09-10	A	Stock	23.1116	23.2117	22.7468	22.8112	3605162.0
2008-09-10	AABA-DELISTED	Stock	17.63	17.79	17.25	17.7	19444573.0
2008-09-10	AACC-DELISTED	Stock	11.23	11.45	10.85	11.28	162856.0
2008-09-10	AACG	Stock	11.35	11.35	10.45	10.64	87200.0
2008-09-10	AAI-DELISTED	Stock	2.73	2.83	2.47	2.82	4258881.0
2008-09-10	AAIC-DELISTED	Stock	33.6	34.0	32.0	32.4	546342.0
2008-09-10	AAME	Stock	1.55	1.55	1.53	1.53	900.0
2008-09-10	AAON	Stock	3.8459	3.8835	3.7709	3.838	502706.0
2008-09-10	AAP	Stock	42.44	43.27	42.05	42.94	1272500.0
2008-09-10	AATI-DELISTED	Stock	4.22	4.24	4.0	4.2399	993042.0
2008-09-10	AAU-DELISTED	Stock	0.99	1.0	0.86	0.89	153414.0
2008-09-10	AAUAF-DELISTED	Stock	0.99	1.0	0.86	0.89	155914.0
2008-09-10	AAV-DELISTED	Stock	9.64	9.94	9.41	9.78	820415.0
2008-09-10	AAWW-DELISTED	Stock	48.71	50.36	48.71	49.93	643369.0
2008-09-10	AAXN-DELISTED	Stock	6.2	6.22	6.06	6.19	1025555.0
2008-09-10	AB	Stock	50.45	50.92	47.19	47.91	1195600.0
2008-09-10	ABAX-DELISTED	Stock	19.25	19.29	18.65	18.85	213007.0
2008-09-10	ABB-DELISTED	Stock	21.48	21.5	20.94	21.19	7111186.0
2008-09-10	ABBC-DELISTED	Stock	10.06	10.15	9.93	10.14	57502.0
2008-09-10	ABBNY-DELISTED	Stock	21.48	21.5	20.94	21.19	7183732.0
2008-09-10	ABC-DELISTED	Stock	20.32	20.52	20.3	20.34	3894018.0
2008-09-10	ABCB	Stock	12.3331	12.8097	11.8954	12.547	43284.0
2008-09-10	ABCO-DELISTED	Stock	16.202	16.797	15.753	15.813	511150.0
2008-09-10	ABCW-DELISTED	Stock	8.46	8.46	7.88	8.05	276280.0
2008-09-10	ABD-DELISTED	Stock	9.17	9.27	8.84	9.0	269330.0
2008-09-10	ABE-DELISTED	Stock	17.94	17.94	17.1	17.35	12462.0
2008-09-10	ABEO	Stock	4062.5	4362.5	3975.0	4362.5	68.0
2008-09-10	ABFS-DELISTED	Stock	31.24	31.95	30.1	31.29	1155960.0
2008-09-10	ABG	Stock	13.49	13.74	13.11	13.45	401700.0
2008-09-10	ABII-DELISTED	Stock	73.99	73.99	70.08	73.02	13674.0
2008-09-10	ABK-DELISTED	Stock	7.53	7.53	6.5	7.19	33289973.0
2008-09-10	ABM	Stock	21.01	21.38	20.84	21.14	438100.0
2008-09-10	ABMD-DELISTED	Stock	16.34	17.62	16.34	17.38	723448.0
2008-09-10	ABR	Stock	8.92	9.2	8.75	9.03	130400.0
2008-09-10	ABT	Stock	27.5789	28.1307	27.4254	27.7804	13577741.0
2008-09-10	ABTL-DELISTED	Stock	5.35	5.5	5.15	5.45	8847.0
2008-09-10	ABV-DELISTED	Stock	57.55	59.34	57.21	58.95	1060224.0
2008-09-10	ABVA-DELISTED	Stock	3.45	3.45	3.45	3.45	400.0
2008-09-10	ABVT-DELISTED	Stock	56.5	56.5	56.5	56.5	700.0
2008-09-10	ABX-DELISTED	Stock	26.98	28.06	26.71	27.61	22135817.0
2008-09-10	ACAD	Stock	2.63	2.7	2.51	2.64	122000.0
2008-09-10	ACAP-DELISTED	Stock	44.92	45.61	44.16	44.79	70978.0
2008-09-10	ACAS-DELISTED	Stock	21.93	22.08	21.19	21.62	2988191.0
2008-09-10	ACAT-DELISTED	Stock	10.58	10.9099	10.43	10.48	92504.0

> showing 50 of 5,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time