PREVIEW / stock_daily / 2008-09-12

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-12.parquet
  size:    183 KB
  rows:    5,720
  symbols: 3,452

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-12	AAPL	Stock	5.3896	5.3896	5.2321	5.3193	793027200.0
2008-09-12	MSFT	Stock	27.14	27.74	26.94	27.62	75628500.0
2008-09-12	NVDA	Stock	0.2553	0.257	0.2402	0.2547	1209200000.0
2008-09-12	AMZN	Stock	3.9405	3.98	3.831	3.915	129602000.0
2008-09-12	TLT	Stock	96.21	96.33	94.75	94.94	4138135.0
2008-09-12	CL	Stock	39.47	39.995	39.47	39.995	6894400.0
2008-09-12	A	Stock	22.7253	22.9614	22.568	22.9256	3064835.0
2008-09-12	AABA-DELISTED	Stock	18.43	19.1704	18.34	19.09	20959578.0
2008-09-12	AACC-DELISTED	Stock	10.91	11.08	10.65	10.8	118065.0
2008-09-12	AACG	Stock	9.99	10.24	9.7	9.79	12700.0
2008-09-12	AAI-DELISTED	Stock	2.87	2.89	2.65	2.68	4334132.0
2008-09-12	AAIC-DELISTED	Stock	32.4	34.8	32.2	34.4	357752.0
2008-09-12	AAON	Stock	3.8914	3.9644	3.7926	3.9032	217181.0
2008-09-12	AAP	Stock	42.2	42.21	41.11	41.72	1077400.0
2008-09-12	AATI-DELISTED	Stock	4.2	4.46	4.16	4.46	286825.0
2008-09-12	AAU-DELISTED	Stock	0.95	1.24	0.91	1.16	137621.0
2008-09-12	AAUAF-DELISTED	Stock	0.9501	1.24	0.91	1.16	138621.0
2008-09-12	AAV-DELISTED	Stock	9.41	9.9	9.41	9.8	596199.0
2008-09-12	AAWW-DELISTED	Stock	50.41	51.44	49.58	51.29	265831.0
2008-09-12	AAXJ	Stock	44.11	44.12	43.79	43.79	1517.0
2008-09-12	AAXN-DELISTED	Stock	6.22	6.5	6.14	6.455	798924.0
2008-09-12	AB	Stock	46.72	47.07	44.8	45.06	751500.0
2008-09-12	ABAX-DELISTED	Stock	18.71	19.57	18.7	19.48	199986.0
2008-09-12	ABB-DELISTED	Stock	21.13	21.43	20.97	21.37	5217096.0
2008-09-12	ABBC-DELISTED	Stock	10.02	10.14	10.0	10.14	21468.0
2008-09-12	ABBNY-DELISTED	Stock	21.13	21.43	20.97	21.33	5219557.0
2008-09-12	ABC-DELISTED	Stock	20.3	20.72	20.26	20.54	3122942.0
2008-09-12	ABCB	Stock	12.4887	12.5665	11.944	12.5082	20357.0
2008-09-12	ABCO-DELISTED	Stock	15.628	16.422	15.518	15.832	318200.0
2008-09-12	ABCW-DELISTED	Stock	8.24	8.69	8.0	8.66	200810.0
2008-09-12	ABD-DELISTED	Stock	9.03	9.15	8.78	8.87	217640.0
2008-09-12	ABE-DELISTED	Stock	16.8	17.247	16.8	17.21	31955.0
2008-09-12	ABEO	Stock	4187.5	4212.5	3875.0	3950.0	51.0
2008-09-12	ABFS-DELISTED	Stock	33.89	34.12	32.69	33.66	831255.0
2008-09-12	ABG	Stock	13.5	13.76	13.16	13.28	310600.0
2008-09-12	ABII-DELISTED	Stock	71.36	73.93	71.36	73.0	23074.0
2008-09-12	ABK-DELISTED	Stock	6.88	7.95	6.76	7.48	29192612.0
2008-09-12	ABM	Stock	21.37	21.75	21.0	21.75	376700.0
2008-09-12	ABMD-DELISTED	Stock	17.63	17.68	17.18	17.47	270360.0
2008-09-12	ABR	Stock	8.46	8.8	8.4	8.54	121000.0
2008-09-12	ABT	Stock	28.3082	28.4521	27.886	28.3514	13680283.0
2008-09-12	ABTL-DELISTED	Stock	5.3964	5.6509	5.2436	5.6	15827.0
2008-09-12	ABV-DELISTED	Stock	59.01	59.53	58.42	59.15	1215752.0
2008-09-12	ABVA-DELISTED	Stock	3.38	3.5	3.26	3.47	4827.0
2008-09-12	ABX-DELISTED	Stock	27.57	29.79	27.24	29.58	22446986.0
2008-09-12	ACAD	Stock	2.67	2.69	2.6	2.61	45000.0
2008-09-12	ACAP-DELISTED	Stock	45.13	46.0	44.71	44.78	26520.0
2008-09-12	ACAS-DELISTED	Stock	21.99	22.92	21.5	22.13	2898622.0
2008-09-12	ACAT-DELISTED	Stock	10.35	10.64	10.15	10.62	51621.0
2008-09-12	ACC-DELISTED	Stock	30.49	30.74	29.81	30.54	394604.0

> showing 50 of 5,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time