PREVIEW / stock_daily / 2008-09-15

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-15.parquet
  size:    183 KB
  rows:    5,768
  symbols: 3,479

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-15	AAPL	Stock	5.0725	5.2746	5.0129	5.0129	920634400.0
2008-09-15	MSFT	Stock	26.92	27.49	26.73	26.82	82349400.0
2008-09-15	NVDA	Stock	0.2458	0.2495	0.2295	0.2325	863984000.0
2008-09-15	AMZN	Stock	3.843	3.994	3.815	3.867	179616000.0
2008-09-15	TLT	Stock	96.28	98.17	96.07	98.02	5890028.0
2008-09-15	CL	Stock	38.98	40.245	38.98	39.09	8569200.0
2008-09-15	A	Stock	22.4249	22.7897	22.0315	22.0529	3088042.0
2008-09-15	AABA-DELISTED	Stock	18.27	19.14	18.25	18.9	32497962.0
2008-09-15	AACC-DELISTED	Stock	10.79	10.79	10.03	10.14	167840.0
2008-09-15	AACG	Stock	9.91	10.0	9.39	9.68	11400.0
2008-09-15	AAI-DELISTED	Stock	2.75	3.02	2.75	2.94	4409803.0
2008-09-15	AAIC-DELISTED	Stock	33.6	34.2	29.6	29.6	472199.0
2008-09-15	AAON	Stock	3.7906	4.0178	3.6681	3.682	345769.0
2008-09-15	AAP	Stock	39.9	41.4	39.03	40.26	1654400.0
2008-09-15	AATI-DELISTED	Stock	4.32	4.38	4.1	4.11	157298.0
2008-09-15	AAU-DELISTED	Stock	1.28	1.33	1.01	1.04	296477.0
2008-09-15	AAUAF-DELISTED	Stock	1.28	1.33	1.01	1.04	300827.0
2008-09-15	AAV-DELISTED	Stock	9.51	9.67	9.31	9.35	560714.0
2008-09-15	AAWW-DELISTED	Stock	49.88	52.08	48.91	49.13	358353.0
2008-09-15	AAXJ	Stock	43.3	43.3	42.35	42.43	6126.0
2008-09-15	AAXN-DELISTED	Stock	6.2	6.29	6.11	6.16	765772.0
2008-09-15	AB	Stock	42.51	43.98	41.34	41.97	1163900.0
2008-09-15	ABAX-DELISTED	Stock	19.27	19.68	18.57	18.77	144326.0
2008-09-15	ABB-DELISTED	Stock	20.35	21.05	20.32	20.67	7170402.0
2008-09-15	ABBC-DELISTED	Stock	10.05	10.13	9.8	9.85	50503.0
2008-09-15	ABBNY-DELISTED	Stock	20.35	21.05	20.32	20.67	7204070.0
2008-09-15	ABC-DELISTED	Stock	20.27	20.59	20.16	20.36	4014981.0
2008-09-15	ABCB	Stock	12.4498	12.8875	11.8662	11.8662	37013.0
2008-09-15	ABCO-DELISTED	Stock	15.498	15.802	15.413	15.517	217112.0
2008-09-15	ABCW-DELISTED	Stock	8.1	8.75	7.93	7.95	320400.0
2008-09-15	ABD-DELISTED	Stock	8.58	8.86	8.4	8.45	320800.0
2008-09-15	ABE-DELISTED	Stock	17.39	17.39	16.2	16.29	21756.0
2008-09-15	ABEO	Stock	4000.0	4000.0	3625.0	3750.0	18.0
2008-09-15	ABFS-DELISTED	Stock	32.58	35.69	32.58	34.91	1408324.0
2008-09-15	ABG	Stock	12.79	13.18	12.74	12.92	246800.0
2008-09-15	ABII-DELISTED	Stock	72.01	73.99	71.02	72.47	31463.0
2008-09-15	ABK-DELISTED	Stock	6.41	7.65	6.26	6.27	33061651.0
2008-09-15	ABM	Stock	21.04	22.24	21.04	21.5	411700.0
2008-09-15	ABMD-DELISTED	Stock	16.85	17.8	16.76	17.07	212979.0
2008-09-15	ABR	Stock	8.23	8.29	8.0	8.25	348600.0
2008-09-15	ABT	Stock	27.9436	28.5337	27.8236	28.0587	16234264.0
2008-09-15	ABTL-DELISTED	Stock	5.4519	5.6034	4.7957	5.25	7798.0
2008-09-15	ABV-DELISTED	Stock	55.95	58.63	55.88	56.2	982909.0
2008-09-15	ABVA-DELISTED	Stock	3.11	3.51	3.11	3.2	730.0
2008-09-15	ABVT-DELISTED	Stock	53.0	53.0	53.0	53.0	125.0
2008-09-15	ABX-DELISTED	Stock	29.61	29.85	27.41	27.83	17913078.0
2008-09-15	ACAD	Stock	2.56	2.71	2.55	2.6	66500.0
2008-09-15	ACAP-DELISTED	Stock	44.5	45.39	43.33	43.44	61445.0
2008-09-15	ACAS-DELISTED	Stock	20.81	21.74	19.97	19.98	4569619.0
2008-09-15	ACAT-DELISTED	Stock	10.4	10.4	9.0	9.02	63582.0

> showing 50 of 5,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time