PREVIEW / stock_daily / 2008-09-19

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-19.parquet
  size:    185 KB
  rows:    5,828
  symbols: 3,515

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-19	AAPL	Stock	5.0929	5.15	4.8682	5.0325	1430875600.0
2008-09-19	MSFT	Stock	26.37	26.4	23.5	25.16	134926100.0
2008-09-19	NVDA	Stock	0.2852	0.2875	0.2725	0.2852	1107344000.0
2008-09-19	AMZN	Stock	4.006	4.3385	3.825	4.05	295444000.0
2008-09-19	TLT	Stock	93.86	95.02	93.7	93.7	7169172.0
2008-09-19	CL	Stock	38.53	39.07	37.44	37.855	11386200.0
2008-09-19	A	Stock	22.897	23.6052	22.7039	23.5408	4986247.0
2008-09-19	AABA-DELISTED	Stock	20.7	20.79	19.27	19.9	30695915.0
2008-09-19	AACC-DELISTED	Stock	12.5	13.38	12.13	13.1	460456.0
2008-09-19	AACG	Stock	10.03	10.5	10.0	10.48	18500.0
2008-09-19	AAI-DELISTED	Stock	2.83	2.94	2.68	2.75	4248567.0
2008-09-19	AAIC-DELISTED	Stock	42.2	45.0	32.4	39.6	2697686.0
2008-09-19	AAME	Stock	1.5	1.5	1.31	1.35	2800.0
2008-09-19	AAON	Stock	4.0928	4.4405	4.0928	4.2469	1588106.0
2008-09-19	AAP	Stock	40.02	42.06	38.69	39.07	2178900.0
2008-09-19	AATI-DELISTED	Stock	4.92	4.99	4.74	4.9	1283831.0
2008-09-19	AAU-DELISTED	Stock	1.2	1.4	1.15	1.25	83034.0
2008-09-19	AAUAF-DELISTED	Stock	1.2	1.4	1.15	1.25	83064.0
2008-09-19	AAV-DELISTED	Stock	9.55	9.85	9.45	9.7	784055.0
2008-09-19	AAWW-DELISTED	Stock	52.42	52.42	48.83	51.19	395797.0
2008-09-19	AAXJ	Stock	44.51	46.23	44.51	46.19	3662.0
2008-09-19	AAXN-DELISTED	Stock	7.4	7.63	6.71	7.23	2443250.0
2008-09-19	AB	Stock	40.75	40.75	39.2	40.75	15400.0
2008-09-19	ABAX-DELISTED	Stock	21.35	22.85	20.73	21.67	916895.0
2008-09-19	ABB-DELISTED	Stock	21.45	22.04	20.95	21.94	10127420.0
2008-09-19	ABBC-DELISTED	Stock	12.23	12.4	9.98	10.4	344734.0
2008-09-19	ABBNY-DELISTED	Stock	21.45	22.0391	20.95	21.97	10166292.0
2008-09-19	ABC-DELISTED	Stock	20.5	20.51	19.12	19.73	4902530.0
2008-09-19	ABCB	Stock	15.8346	15.8346	12.0899	14.6577	2365.0
2008-09-19	ABCO-DELISTED	Stock	16.07	17.445	15.805	16.49	942607.0
2008-09-19	ABCW-DELISTED	Stock	10.94	13.91	8.18	9.06	836300.0
2008-09-19	ABD-DELISTED	Stock	9.245	10.038	8.321	9.455	472890.0
2008-09-19	ABE-DELISTED	Stock	16.67	16.908	15.78	16.33	61627.0
2008-09-19	ABEO	Stock	3750.0	4125.0	3700.0	3812.5	52.0
2008-09-19	ABFS-DELISTED	Stock	41.66	43.28	38.88	39.97	1532393.0
2008-09-19	ABG	Stock	14.02	14.22	13.36	13.71	718500.0
2008-09-19	ABII-DELISTED	Stock	70.19	72.99	65.015	72.2	76080.0
2008-09-19	ABK-DELISTED	Stock	8.31	8.59	4.18	4.26	62792263.0
2008-09-19	ABM	Stock	23.01	24.36	22.15	22.35	989800.0
2008-09-19	ABMD-DELISTED	Stock	18.65	19.0	17.98	18.9	1299147.0
2008-09-19	ABR	Stock	10.21	11.73	9.72	10.41	671800.0
2008-09-19	ABT	Stock	28.3034	28.5913	27.7084	28.1691	22835140.0
2008-09-19	ABTL-DELISTED	Stock	4.951	5.1042	4.849	4.9	11569.0
2008-09-19	ABV-DELISTED	Stock	54.54	68.51	54.54	58.15	1385398.0
2008-09-19	ABVA-DELISTED	Stock	3.75	3.75	3.05	3.21	5505.0
2008-09-19	ABVT-DELISTED	Stock	51.0	54.03	51.0	54.03	656.0
2008-09-19	ABX-DELISTED	Stock	31.83	35.21	31.79	35.1	18411250.0
2008-09-19	ACAD	Stock	3.11	3.19	2.46	3.15	668000.0
2008-09-19	ACAP-DELISTED	Stock	48.0	48.0	44.72	45.65	195476.0
2008-09-19	ACAS-DELISTED	Stock	26.94	27.226	20.488	25.75	9686822.0

> showing 50 of 5,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time