PREVIEW / stock_daily / 2008-09-26

all stock daily files

  file:    by_date/stock_daily/2008/2008-09-26.parquet
  size:    182 KB
  rows:    5,755
  symbols: 3,475

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-26	AAPL	Stock	4.4611	4.6357	4.3929	4.58	1126451200.0
2008-09-26	MSFT	Stock	26.17	27.56	26.14	27.4	100744300.0
2008-09-26	NVDA	Stock	0.2798	0.2942	0.2745	0.2922	646852000.0
2008-09-26	AMZN	Stock	3.476	3.5525	3.404	3.535	134942000.0
2008-09-26	TLT	Stock	94.07	94.79	94.07	94.5	1992783.0
2008-09-26	CL	Stock	37.62	38.665	37.62	38.53	5476800.0
2008-09-26	A	Stock	22.0172	22.1674	21.5594	22.1245	6307077.0
2008-09-26	AABA-DELISTED	Stock	18.75	19.25	18.65	18.94	14841727.0
2008-09-26	AACC-DELISTED	Stock	12.34	12.34	11.06	11.34	112929.0
2008-09-26	AACG	Stock	9.4	9.4	8.96	9.2	18500.0
2008-09-26	AAI-DELISTED	Stock	2.5	2.57	2.43	2.54	2446745.0
2008-09-26	AAIC-DELISTED	Stock	31.8	32.8	30.8	32.0	344171.0
2008-09-26	AAME	Stock	1.22	1.27	1.2	1.2	900.0
2008-09-26	AAON	Stock	3.7373	3.7906	3.6326	3.7768	533587.0
2008-09-26	AAP	Stock	39.2	40.93	38.53	40.13	1506900.0
2008-09-26	AATI-DELISTED	Stock	4.61	4.75	4.58	4.66	173844.0
2008-09-26	AAU-DELISTED	Stock	1.3	1.39	1.29	1.29	33026.0
2008-09-26	AAUAF-DELISTED	Stock	1.3	1.389	1.29	1.29	34026.0
2008-09-26	AAV-DELISTED	Stock	9.8	9.94	9.62	9.85	485959.0
2008-09-26	AAWW-DELISTED	Stock	44.39	44.95	43.0	43.63	282426.0
2008-09-26	AAXJ	Stock	43.35	43.67	42.96	43.44	3600.0
2008-09-26	AAXN-DELISTED	Stock	7.24	7.43	7.08	7.2801	720171.0
2008-09-26	AB	Stock	40.25	40.5	39.0	39.88	605300.0
2008-09-26	ABAX-DELISTED	Stock	19.59	20.75	19.58	20.75	292967.0
2008-09-26	ABB-DELISTED	Stock	20.03	20.22	19.74	20.19	4770892.0
2008-09-26	ABBC-DELISTED	Stock	9.81	10.35	9.76	10.29	49776.0
2008-09-26	ABBNY-DELISTED	Stock	20.03	20.22	19.74	20.16	4791792.0
2008-09-26	ABC-DELISTED	Stock	19.13	19.24	18.94	19.13	2313996.0
2008-09-26	ABCB	Stock	12.7805	14.0935	12.0413	13.6073	38555.0
2008-09-26	ABCO-DELISTED	Stock	16.305	16.305	15.506	15.85	206518.0
2008-09-26	ABCW-DELISTED	Stock	8.55	8.55	7.9	7.99	236890.0
2008-09-26	ABD-DELISTED	Stock	7.86	7.94	7.649	7.74	250360.0
2008-09-26	ABE-DELISTED	Stock	16.36	16.36	15.6	15.9	30966.0
2008-09-26	ABEO	Stock	3562.5	3750.0	3437.5	3750.0	30.0
2008-09-26	ABFS-DELISTED	Stock	35.47	36.31	34.1	35.08	669689.0
2008-09-26	ABG	Stock	12.3	12.61	12.18	12.46	359000.0
2008-09-26	ABII-DELISTED	Stock	64.35	69.75	62.02	69.29	21835.0
2008-09-26	ABK-DELISTED	Stock	2.74	3.2	2.5	3.19	26045223.0
2008-09-26	ABM	Stock	21.13	21.71	21.0	21.37	288600.0
2008-09-26	ABMD-DELISTED	Stock	18.3	19.03	18.26	18.76	208645.0
2008-09-26	ABR	Stock	9.45	10.2	9.2	10.14	146500.0
2008-09-26	ABT	Stock	28.2458	28.5913	28.1595	28.5001	12688829.0
2008-09-26	ABTL-DELISTED	Stock	5.5014	5.7033	5.1481	5.35	24826.0
2008-09-26	ABV-DELISTED	Stock	56.27	57.5	55.61	56.36	494999.0
2008-09-26	ABVA-DELISTED	Stock	3.87	3.95	3.81	3.9	2400.0
2008-09-26	ABX-DELISTED	Stock	37.37	38.43	36.5	37.0	17568774.0
2008-09-26	ACAD	Stock	2.8	3.14	2.69	2.79	193100.0
2008-09-26	ACAP-DELISTED	Stock	41.16	45.38	40.51	43.84	45460.0
2008-09-26	ACAS-DELISTED	Stock	25.69	26.33	24.92	26.29	2188715.0
2008-09-26	ACAT-DELISTED	Stock	9.96	10.29	9.36	10.25	61855.0

> showing 50 of 5,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time