PREVIEW / stock_daily / 2008-10-01

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-01.parquet
  size:    181 KB
  rows:    5,768
  symbols: 3,479

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-01	AAPL	Stock	3.9971	4.0129	3.8354	3.8971	1296484000.0
2008-10-01	MSFT	Stock	26.38	26.99	26.28	26.48	88957000.0
2008-10-01	NVDA	Stock	0.2638	0.2685	0.2555	0.2603	557208000.0
2008-10-01	AMZN	Stock	3.589	3.5995	3.4205	3.479	192444000.0
2008-10-01	TLT	Stock	96.04	96.9	94.95	95.78	1767757.0
2008-10-01	CL	Stock	37.46	38.185	37.44	38.16	4906800.0
2008-10-01	A	Stock	20.8727	21.402	20.6223	21.2232	3648500.0
2008-10-01	AABA-DELISTED	Stock	17.17	17.31	16.8	16.95	13156456.0
2008-10-01	AACC-DELISTED	Stock	10.51	11.04	10.51	10.95	76246.0
2008-10-01	AACG	Stock	8.8	8.95	8.51	8.56	27200.0
2008-10-01	AAI-DELISTED	Stock	2.45	2.75	2.38	2.74	3060466.0
2008-10-01	AAIC-DELISTED	Stock	31.8	37.0	29.4	33.2	619675.0
2008-10-01	AAME	Stock	1.29	1.35	1.12	1.35	6700.0
2008-10-01	AAON	Stock	3.5733	3.7215	3.5022	3.7215	634331.0
2008-10-01	AAP	Stock	41.24	41.24	39.32	39.98	4616300.0
2008-10-01	AATI-DELISTED	Stock	4.6	4.6	4.33	4.44	117462.0
2008-10-01	AAU-DELISTED	Stock	1.19	1.24	1.13	1.23	37533.0
2008-10-01	AAUAF-DELISTED	Stock	1.19	1.24	1.13	1.234	38631.0
2008-10-01	AAV-DELISTED	Stock	9.24	9.24	8.86	9.01	417159.0
2008-10-01	AAWW-DELISTED	Stock	39.64	39.79	37.79	38.08	144295.0
2008-10-01	AAXJ	Stock	41.01	44.59	41.01	42.34	73630.0
2008-10-01	AAXN-DELISTED	Stock	7.01	7.2	6.8	6.86	739520.0
2008-10-01	AB	Stock	36.11	37.0	35.77	36.02	513400.0
2008-10-01	ABAX-DELISTED	Stock	19.61	20.13	19.28	19.63	233547.0
2008-10-01	ABB-DELISTED	Stock	18.77	19.18	18.51	18.97	4947411.0
2008-10-01	ABBC-DELISTED	Stock	9.93	10.19	9.87	9.98	26150.0
2008-10-01	ABBNY-DELISTED	Stock	18.77	19.18	18.51	19.0	4957711.0
2008-10-01	ABC-DELISTED	Stock	18.62	18.78	18.33	18.39	2906286.0
2008-10-01	ABCB	Stock	14.0158	14.2589	12.8194	13.228	8739.0
2008-10-01	ABCO-DELISTED	Stock	14.81	15.215	14.735	15.03	213871.0
2008-10-01	ABCW-DELISTED	Stock	7.25	7.832	7.25	7.73	165060.0
2008-10-01	ABD-DELISTED	Stock	7.29	7.38	7.02	7.28	225430.0
2008-10-01	ABE-DELISTED	Stock	15.15	15.8	15.08	15.59	322810.0
2008-10-01	ABEO	Stock	3625.0	3625.0	3437.5	3437.5	1.0
2008-10-01	ABFS-DELISTED	Stock	33.33	34.04	32.95	34.0	323617.0
2008-10-01	ABG	Stock	11.35	11.44	10.87	10.92	214000.0
2008-10-01	ABII-DELISTED	Stock	68.76	68.96	66.3	68.89	12491.0
2008-10-01	ABK-DELISTED	Stock	2.44	3.73	2.3	3.5	31514453.0
2008-10-01	ABM	Stock	21.66	21.87	21.17	21.49	224700.0
2008-10-01	ABMD-DELISTED	Stock	17.52	18.03	17.16	17.98	176911.0
2008-10-01	ABR	Stock	9.79	9.97	9.6	9.89	76700.0
2008-10-01	ABT	Stock	27.4733	28.0683	27.3486	27.9675	16503752.0
2008-10-01	ABTL-DELISTED	Stock	5.15	6.195	4.5	4.9	32957.0
2008-10-01	ABV-DELISTED	Stock	54.7	55.94	53.45	55.55	594016.0
2008-10-01	ABVA-DELISTED	Stock	3.8	3.8	3.36	3.8	1600.0
2008-10-01	ABX-DELISTED	Stock	36.71	39.23	36.38	37.4	21211674.0
2008-10-01	ACAD	Stock	2.68	2.8	2.58	2.69	69800.0
2008-10-01	ACAP-DELISTED	Stock	41.31	43.59	41.31	42.35	37265.0
2008-10-01	ACAS-DELISTED	Stock	24.76	26.72	24.76	26.15	3099195.0
2008-10-01	ACAT-DELISTED	Stock	9.08	9.5	8.74	9.22	105010.0

> showing 50 of 5,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time