PREVIEW / stock_daily / 2008-10-03
file: by_date/stock_daily/2008/2008-10-03.parquet size: 181 KB rows: 5,744 symbols: 3,463
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-03 | AAPL | Stock | 3.7143 | 3.8036 | 3.3804 | 3.4668 | 2294398400.0 |
| 2008-10-03 | MSFT | Stock | 26.37 | 27.47 | 26.24 | 26.32 | 114289400.0 |
| 2008-10-03 | NVDA | Stock | 0.237 | 0.2438 | 0.2243 | 0.2258 | 915828000.0 |
| 2008-10-03 | AMZN | Stock | 3.471 | 3.5475 | 3.3295 | 3.35 | 224562000.0 |
| 2008-10-03 | TLT | Stock | 97.38 | 97.79 | 95.49 | 97.79 | 1903059.0 |
| 2008-10-03 | CL | Stock | 38.82 | 38.82 | 37.685 | 37.75 | 8116200.0 |
| 2008-10-03 | A | Stock | 20.372 | 20.9514 | 20.2289 | 20.2289 | 4509249.0 |
| 2008-10-03 | AABA-DELISTED | Stock | 15.81 | 16.44 | 15.75 | 16.0 | 27362941.0 |
| 2008-10-03 | AACC-DELISTED | Stock | 10.93 | 11.49 | 10.56 | 10.72 | 57829.0 |
| 2008-10-03 | AACG | Stock | 8.7 | 8.7 | 7.55 | 7.9 | 78300.0 |
| 2008-10-03 | AAI-DELISTED | Stock | 2.45 | 2.6 | 2.24 | 2.26 | 2960817.0 |
| 2008-10-03 | AAIC-DELISTED | Stock | 30.0 | 31.2 | 26.8 | 26.8 | 620805.0 |
| 2008-10-03 | AAON | Stock | 3.5891 | 3.6741 | 3.3442 | 3.364 | 581681.0 |
| 2008-10-03 | AAP | Stock | 39.27 | 40.0 | 36.59 | 36.75 | 2109900.0 |
| 2008-10-03 | AATI-DELISTED | Stock | 4.23 | 4.3 | 3.98 | 3.99 | 141109.0 |
| 2008-10-03 | AAU-DELISTED | Stock | 0.95 | 1.08 | 0.95 | 1.04 | 52540.0 |
| 2008-10-03 | AAUAF-DELISTED | Stock | 0.95 | 1.08 | 0.95 | 1.038 | 53540.0 |
| 2008-10-03 | AAV-DELISTED | Stock | 8.34 | 8.55 | 7.82 | 7.82 | 1342534.0 |
| 2008-10-03 | AAWW-DELISTED | Stock | 35.43 | 36.66 | 33.65 | 33.85 | 277780.0 |
| 2008-10-03 | AAXJ | Stock | 40.62 | 40.63 | 40.17 | 40.17 | 3000.0 |
| 2008-10-03 | AAXN-DELISTED | Stock | 7.0 | 7.15 | 6.58 | 6.62 | 1086305.0 |
| 2008-10-03 | AB | Stock | 34.88 | 36.63 | 33.14 | 33.4 | 790300.0 |
| 2008-10-03 | ABAX-DELISTED | Stock | 19.02 | 19.12 | 17.48 | 17.48 | 363825.0 |
| 2008-10-03 | ABB-DELISTED | Stock | 17.52 | 18.49 | 17.48 | 17.65 | 6054507.0 |
| 2008-10-03 | ABBC-DELISTED | Stock | 10.04 | 10.35 | 9.93 | 9.99 | 88603.0 |
| 2008-10-03 | ABBNY-DELISTED | Stock | 17.52 | 18.49 | 17.48 | 17.7 | 6066307.0 |
| 2008-10-03 | ABC-DELISTED | Stock | 18.32 | 18.72 | 18.29 | 18.44 | 3218938.0 |
| 2008-10-03 | ABCB | Stock | 13.8894 | 13.9963 | 12.6833 | 12.6833 | 17375.0 |
| 2008-10-03 | ABCO-DELISTED | Stock | 15.142 | 15.667 | 14.733 | 14.738 | 242895.0 |
| 2008-10-03 | ABCW-DELISTED | Stock | 7.839 | 8.388 | 7.251 | 7.331 | 186780.0 |
| 2008-10-03 | ABD-DELISTED | Stock | 6.99 | 7.06 | 6.68 | 6.72 | 400430.0 |
| 2008-10-03 | ABE-DELISTED | Stock | 14.99 | 15.5 | 14.66 | 14.66 | 37114.0 |
| 2008-10-03 | ABEO | Stock | 3437.5 | 3500.0 | 3375.0 | 3375.0 | 1.0 |
| 2008-10-03 | ABFS-DELISTED | Stock | 29.21 | 31.3 | 28.0235 | 28.16 | 709782.0 |
| 2008-10-03 | ABG | Stock | 9.4 | 9.5 | 8.61 | 8.95 | 503700.0 |
| 2008-10-03 | ABII-DELISTED | Stock | 68.2 | 68.21 | 63.6 | 67.5 | 20360.0 |
| 2008-10-03 | ABK-DELISTED | Stock | 3.65 | 4.3 | 3.15 | 3.28 | 39457621.0 |
| 2008-10-03 | ABM | Stock | 20.81 | 21.52 | 20.49 | 20.58 | 285200.0 |
| 2008-10-03 | ABMD-DELISTED | Stock | 17.27 | 17.9499 | 17.09 | 17.3 | 306137.0 |
| 2008-10-03 | ABR | Stock | 9.61 | 10.25 | 9.26 | 9.6 | 146300.0 |
| 2008-10-03 | ABT | Stock | 28.5385 | 28.668 | 27.9819 | 28.0731 | 20423301.0 |
| 2008-10-03 | ABTL-DELISTED | Stock | 4.8058 | 5.2438 | 4.8058 | 4.8942 | 7500.0 |
| 2008-10-03 | ABV-DELISTED | Stock | 51.12 | 52.46 | 48.85 | 49.67 | 1055491.0 |
| 2008-10-03 | ABVA-DELISTED | Stock | 3.8 | 3.8 | 3.8 | 3.8 | 100.0 |
| 2008-10-03 | ABVT-DELISTED | Stock | 51.0 | 51.0 | 50.97 | 50.97 | 400.0 |
| 2008-10-03 | ABX-DELISTED | Stock | 31.46 | 34.01 | 30.95 | 32.32 | 16456197.0 |
| 2008-10-03 | ACAD | Stock | 2.54 | 2.8 | 2.09 | 2.1 | 737200.0 |
| 2008-10-03 | ACAP-DELISTED | Stock | 43.22 | 44.14 | 42.0 | 42.46 | 77390.0 |
| 2008-10-03 | ACAS-DELISTED | Stock | 23.9 | 24.54 | 20.26 | 20.93 | 3000912.0 |
| 2008-10-03 | ACAT-DELISTED | Stock | 8.52 | 8.93 | 7.95 | 8.06 | 84440.0 |
> showing 50 of 5,744 rows — these rows as CSV