PREVIEW / stock_daily / 2008-10-06

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-06.parquet
  size:    183 KB
  rows:    5,883
  symbols: 3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-06	AAPL	Stock	3.2843	3.5279	3.1264	3.505	2107417200.0
2008-10-06	MSFT	Stock	25.63	25.99	24.14	24.91	146374600.0
2008-10-06	NVDA	Stock	0.215	0.2155	0.1828	0.1962	1677440000.0
2008-10-06	AMZN	Stock	3.203	3.2945	3.0235	3.2615	267710000.0
2008-10-06	TLT	Stock	98.74	99.86	98.62	99.17	2906197.0
2008-10-06	CL	Stock	37.225	37.605	35.555	36.315	11244000.0
2008-10-06	A	Stock	19.8856	19.8856	18.3906	19.3062	6326369.0
2008-10-06	AABA-DELISTED	Stock	15.29	16.07	14.55	15.19	42574000.0
2008-10-06	AACC-DELISTED	Stock	10.45	10.68	9.51	10.5	95131.0
2008-10-06	AACG	Stock	7.79	7.79	7.5	7.65	32700.0
2008-10-06	AAI-DELISTED	Stock	2.34	2.34	1.7	2.06	3361664.0
2008-10-06	AAIC-DELISTED	Stock	25.2	28.2	21.2	23.4	784311.0
2008-10-06	AAME	Stock	1.18	1.25	1.0	1.2	10500.0
2008-10-06	AAON	Stock	3.2474	3.3442	3.0538	3.2533	449550.0
2008-10-06	AAP	Stock	35.51	35.94	32.98	34.37	3028900.0
2008-10-06	AATI-DELISTED	Stock	3.87	3.885	3.17	3.63	443764.0
2008-10-06	AAU-DELISTED	Stock	1.1	1.1	0.89	0.9	172218.0
2008-10-06	AAUAF-DELISTED	Stock	1.1	1.1	0.89	0.896	175480.0
2008-10-06	AAV-DELISTED	Stock	7.3	7.3	6.06	7.22	3153486.0
2008-10-06	AAWW-DELISTED	Stock	32.68	34.49	29.02	30.58	364844.0
2008-10-06	AAXJ	Stock	38.58	38.58	36.48	37.02	1073.0
2008-10-06	AAXN-DELISTED	Stock	6.5	6.71	6.15	6.58	1992795.0
2008-10-06	AB	Stock	32.98	34.75	28.4	34.75	1814000.0
2008-10-06	ABAX-DELISTED	Stock	17.44	17.47	15.99	16.91	389193.0
2008-10-06	ABB-DELISTED	Stock	16.68	16.74	15.43	16.53	9654947.0
2008-10-06	ABBC-DELISTED	Stock	9.79	10.0	9.79	9.91	116020.0
2008-10-06	ABBNY-DELISTED	Stock	16.68	16.736	15.43	16.55	10083060.0
2008-10-06	ABC-DELISTED	Stock	18.07	18.26	16.71	17.36	4090404.0
2008-10-06	ABCB	Stock	12.158	13.1306	9.7264	12.547	41331.0
2008-10-06	ABCO-DELISTED	Stock	14.673	15.097	14.323	14.872	286848.0
2008-10-06	ABCW-DELISTED	Stock	7.04	7.48	6.71	6.93	158910.0
2008-10-06	ABD-DELISTED	Stock	6.37	6.58	5.76	6.32	749950.0
2008-10-06	ABE-DELISTED	Stock	14.66	14.66	13.0	13.43	113763.0
2008-10-06	ABEO	Stock	3312.5	3500.0	2750.0	3062.5	22.0
2008-10-06	ABFS-DELISTED	Stock	27.51	30.68	27.01	29.7	1945725.0
2008-10-06	ABG	Stock	8.67	8.79	8.13	8.37	383500.0
2008-10-06	ABII-DELISTED	Stock	66.51	66.51	56.95	62.11	108071.0
2008-10-06	ABK-DELISTED	Stock	2.84	3.2	2.76	3.16	17474174.0
2008-10-06	ABM	Stock	20.14	20.95	18.65	19.57	503500.0
2008-10-06	ABMD-DELISTED	Stock	17.0	17.36	15.16	15.99	408849.0
2008-10-06	ABR	Stock	9.19	9.31	8.0	8.68	234700.0
2008-10-06	ABT	Stock	27.6365	28.193	26.1875	27.0607	26748854.0
2008-10-06	ABTL-DELISTED	Stock	4.65	5.35	3.6	3.6	46522.0
2008-10-06	ABV-DELISTED	Stock	47.89	47.89	42.38	46.27	1348689.0
2008-10-06	ABVT-DELISTED	Stock	46.0	47.0	46.0	47.0	200.0
2008-10-06	ABX-DELISTED	Stock	33.1	34.33	28.07	30.21	27519657.0
2008-10-06	ACAD	Stock	2.08	2.3	1.7	1.77	166200.0
2008-10-06	ACAP-DELISTED	Stock	41.02	44.07	41.02	41.94	76307.0
2008-10-06	ACAS-DELISTED	Stock	19.22	19.62	17.6	18.88	4531433.0
2008-10-06	ACAT-DELISTED	Stock	7.9	8.1	7.58	7.76	102977.0

> showing 50 of 5,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time