PREVIEW / stock_daily / 2008-10-08
file: by_date/stock_daily/2008/2008-10-08.parquet size: 181 KB rows: 5,859 symbols: 3,530
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-08 | AAPL | Stock | 3.0682 | 3.4404 | 3.06 | 3.2068 | 2207741200.0 |
| 2008-10-08 | MSFT | Stock | 22.9 | 24.3 | 22.5 | 23.01 | 171598600.0 |
| 2008-10-08 | NVDA | Stock | 0.1745 | 0.1955 | 0.1728 | 0.1848 | 1219456000.0 |
| 2008-10-08 | AMZN | Stock | 2.782 | 3.1375 | 2.7675 | 3.051 | 286490000.0 |
| 2008-10-08 | TLT | Stock | 99.68 | 99.94 | 96.68 | 97.45 | 3386598.0 |
| 2008-10-08 | CL | Stock | 34.67 | 35.67 | 33.835 | 33.93 | 16983400.0 |
| 2008-10-08 | A | Stock | 17.5608 | 18.5908 | 17.4249 | 17.8684 | 4655200.0 |
| 2008-10-08 | AABA-DELISTED | Stock | 13.82 | 14.58 | 13.2 | 13.75 | 31113963.0 |
| 2008-10-08 | AACC-DELISTED | Stock | 9.32 | 9.68 | 8.25 | 8.91 | 158073.0 |
| 2008-10-08 | AACG | Stock | 7.57 | 7.65 | 7.05 | 7.61 | 18400.0 |
| 2008-10-08 | AAI-DELISTED | Stock | 1.75 | 1.85 | 1.68 | 1.68 | 2731902.0 |
| 2008-10-08 | AAIC-DELISTED | Stock | 18.4 | 19.4 | 16.0 | 17.0 | 1134062.0 |
| 2008-10-08 | AAON | Stock | 2.8859 | 3.1605 | 2.8405 | 3.0301 | 756337.0 |
| 2008-10-08 | AAP | Stock | 27.77 | 29.77 | 27.43 | 29.4 | 3477600.0 |
| 2008-10-08 | AATI-DELISTED | Stock | 3.75 | 4.04 | 3.17 | 3.21 | 722363.0 |
| 2008-10-08 | AAU-DELISTED | Stock | 0.98 | 1.1 | 0.98 | 0.98 | 135484.0 |
| 2008-10-08 | AAUAF-DELISTED | Stock | 0.98 | 1.1 | 0.98 | 0.98 | 135869.0 |
| 2008-10-08 | AAV-DELISTED | Stock | 5.76 | 6.12 | 4.97 | 5.87 | 4539004.0 |
| 2008-10-08 | AAWW-DELISTED | Stock | 27.23 | 28.07 | 24.7 | 26.54 | 436394.0 |
| 2008-10-08 | AAXJ | Stock | 36.5 | 36.5 | 34.01 | 35.77 | 39450.0 |
| 2008-10-08 | AAXN-DELISTED | Stock | 5.77 | 6.09 | 5.5 | 5.903 | 1726804.0 |
| 2008-10-08 | AB | Stock | 29.65 | 32.1 | 28.56 | 30.3 | 2098300.0 |
| 2008-10-08 | ABAX-DELISTED | Stock | 16.25 | 17.0 | 15.95 | 16.0 | 568281.0 |
| 2008-10-08 | ABB-DELISTED | Stock | 15.2 | 15.64 | 13.99 | 14.99 | 9185543.0 |
| 2008-10-08 | ABBC-DELISTED | Stock | 9.57 | 9.88 | 9.57 | 9.75 | 96888.0 |
| 2008-10-08 | ABBNY-DELISTED | Stock | 15.19 | 15.64 | 13.99 | 15.1 | 9266623.0 |
| 2008-10-08 | ABC-DELISTED | Stock | 16.53 | 17.1 | 16.44 | 16.53 | 4441002.0 |
| 2008-10-08 | ABCB | Stock | 9.7847 | 12.6444 | 9.7847 | 10.8547 | 49967.0 |
| 2008-10-08 | ABCO-DELISTED | Stock | 14.102 | 15.083 | 14.102 | 14.548 | 341544.0 |
| 2008-10-08 | ABCW-DELISTED | Stock | 6.16 | 6.28 | 5.71 | 5.79 | 102160.0 |
| 2008-10-08 | ABD-DELISTED | Stock | 5.38 | 5.77 | 5.25 | 5.34 | 365780.0 |
| 2008-10-08 | ABE-DELISTED | Stock | 12.23 | 12.885 | 12.1 | 12.5896 | 79349.0 |
| 2008-10-08 | ABEO | Stock | 2937.5 | 3050.0 | 2687.5 | 3050.0 | 17.0 |
| 2008-10-08 | ABFS-DELISTED | Stock | 29.4 | 31.73 | 28.2 | 29.68 | 1245845.0 |
| 2008-10-08 | ABG | Stock | 7.46 | 8.1 | 7.44 | 7.58 | 605600.0 |
| 2008-10-08 | ABII-DELISTED | Stock | 61.84 | 66.89 | 58.37 | 63.54 | 37640.0 |
| 2008-10-08 | ABK-DELISTED | Stock | 2.48 | 2.65 | 2.08 | 2.12 | 17993993.0 |
| 2008-10-08 | ABM | Stock | 17.65 | 17.97 | 16.33 | 16.5 | 910600.0 |
| 2008-10-08 | ABMD-DELISTED | Stock | 15.09 | 15.16 | 13.74 | 13.86 | 825176.0 |
| 2008-10-08 | ABR | Stock | 6.5 | 6.56 | 5.5 | 6.12 | 441500.0 |
| 2008-10-08 | ABT | Stock | 26.3506 | 27.2958 | 25.3574 | 26.5281 | 31386619.0 |
| 2008-10-08 | ABTL-DELISTED | Stock | 3.2098 | 3.4168 | 2.9143 | 3.0902 | 26553.0 |
| 2008-10-08 | ABV-DELISTED | Stock | 37.32 | 40.98 | 36.55 | 39.86 | 2766759.0 |
| 2008-10-08 | ABVA-DELISTED | Stock | 3.03 | 3.97 | 3.0 | 3.97 | 400.0 |
| 2008-10-08 | ABVT-DELISTED | Stock | 45.0 | 50.0 | 44.0 | 49.0 | 2708.0 |
| 2008-10-08 | ABX-DELISTED | Stock | 31.8 | 35.75 | 31.4 | 35.72 | 29732294.0 |
| 2008-10-08 | ACAD | Stock | 1.5 | 1.59 | 1.32 | 1.44 | 163400.0 |
| 2008-10-08 | ACAP-DELISTED | Stock | 38.23 | 39.52 | 36.25 | 36.67 | 135156.0 |
| 2008-10-08 | ACAS-DELISTED | Stock | 14.65 | 15.23 | 13.2722 | 14.9 | 5601227.0 |
| 2008-10-08 | ACAT-DELISTED | Stock | 7.26 | 7.9 | 7.26 | 7.39 | 102247.0 |
> showing 50 of 5,859 rows — these rows as CSV