PREVIEW / stock_daily / 2008-10-09

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-09.parquet
  size:    180 KB
  rows:    5,808
  symbols: 3,496

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-09	AAPL	Stock	3.3339	3.4214	3.0929	3.1693	1617383600.0
2008-10-09	MSFT	Stock	23.77	23.91	22.07	22.3	131948700.0
2008-10-09	NVDA	Stock	0.1915	0.1942	0.171	0.173	909636000.0
2008-10-09	AMZN	Stock	3.0985	3.175	2.8	2.8	278618000.0
2008-10-09	TLT	Stock	97.37	97.698	96.22	96.63	1785344.0
2008-10-09	CL	Stock	34.04	34.155	31.765	31.765	11007000.0
2008-10-09	A	Stock	17.8827	18.3834	16.2589	16.2804	6478891.0
2008-10-09	AABA-DELISTED	Stock	13.91	13.91	12.47	12.75	39890682.0
2008-10-09	AACC-DELISTED	Stock	9.28	9.28	8.25	8.56	173569.0
2008-10-09	AACG	Stock	7.7	7.7	7.44	7.68	5700.0
2008-10-09	AAI-DELISTED	Stock	1.75	1.98	1.65	1.67	2949793.0
2008-10-09	AAIC-DELISTED	Stock	17.0	18.4	8.004	11.0	2201951.0
2008-10-09	AAME	Stock	1.05	1.07	1.05	1.07	2700.0
2008-10-09	AAON	Stock	3.1072	3.196	2.8089	2.8247	614081.0
2008-10-09	AAP	Stock	29.7	30.67	27.72	27.97	2116300.0
2008-10-09	AATI-DELISTED	Stock	3.34	3.58	3.08	3.08	678211.0
2008-10-09	AAU-DELISTED	Stock	0.91	1.01	0.91	0.97	33203.0
2008-10-09	AAUAF-DELISTED	Stock	0.91	1.01	0.91	0.97	34203.0
2008-10-09	AAV-DELISTED	Stock	6.24	6.66	5.32	5.38	1853156.0
2008-10-09	AAWW-DELISTED	Stock	27.24	29.26	26.27	26.91	570483.0
2008-10-09	AAXJ	Stock	35.14	35.26	32.58	32.58	2700.0
2008-10-09	AAXN-DELISTED	Stock	5.97	6.05	5.04	5.0501	1184851.0
2008-10-09	AB	Stock	31.8	31.8	23.26	24.65	968300.0
2008-10-09	ABAX-DELISTED	Stock	16.03	16.5	14.0	14.0	339162.0
2008-10-09	ABB-DELISTED	Stock	16.06	16.12	13.99	14.33	9391941.0
2008-10-09	ABBC-DELISTED	Stock	9.76	9.76	9.26	9.26	134754.0
2008-10-09	ABBNY-DELISTED	Stock	16.06	16.12	13.99	14.31	9605886.0
2008-10-09	ABC-DELISTED	Stock	16.58	16.62	15.12	15.38	4456230.0
2008-10-09	ABCB	Stock	10.8644	10.8644	9.4735	9.6292	50790.0
2008-10-09	ABCO-DELISTED	Stock	14.71	15.355	13.045	13.045	381286.0
2008-10-09	ABCW-DELISTED	Stock	5.9329	6.0526	4.4671	4.4871	348370.0
2008-10-09	ABD-DELISTED	Stock	5.45	5.45	4.52	4.55	378440.0
2008-10-09	ABE-DELISTED	Stock	13.07	13.56	12.05	12.1801	107826.0
2008-10-09	ABEO	Stock	2812.5	2937.5	2812.5	2875.0	3.0
2008-10-09	ABFS-DELISTED	Stock	30.66	31.59	27.46	28.28	1070105.0
2008-10-09	ABG	Stock	7.61	7.95	5.31	6.28	1138600.0
2008-10-09	ABII-DELISTED	Stock	63.71	63.71	58.94	58.94	28508.0
2008-10-09	ABK-DELISTED	Stock	2.28	2.32	1.39	1.68	34514733.0
2008-10-09	ABM	Stock	16.68	16.92	14.29	14.48	1137900.0
2008-10-09	ABMD-DELISTED	Stock	14.09	14.29	12.76	12.77	653874.0
2008-10-09	ABR	Stock	6.69	6.69	4.39	4.65	405900.0
2008-10-09	ABT	Stock	26.5569	26.7297	24.1052	24.11	28418508.0
2008-10-09	ABTL-DELISTED	Stock	4.1038	4.1038	2.9	2.9	8914.0
2008-10-09	ABV-DELISTED	Stock	43.28	45.99	36.7	38.14	1620571.0
2008-10-09	ABVA-DELISTED	Stock	3.65	3.9	3.65	3.87	1000.0
2008-10-09	ABVT-DELISTED	Stock	60.0	60.0	60.0	60.0	200.0
2008-10-09	ABX-DELISTED	Stock	34.7	35.84	33.66	35.09	16266413.0
2008-10-09	ACAD	Stock	1.47	1.68	1.18	1.25	532300.0
2008-10-09	ACAP-DELISTED	Stock	37.29	37.68	33.53	33.67	86249.0
2008-10-09	ACAS-DELISTED	Stock	15.26	16.42	13.14	13.4	4740836.0

> showing 50 of 5,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time