PREVIEW / stock_daily / 2008-10-13
file: by_date/stock_daily/2008/2008-10-13.parquet size: 179 KB rows: 5,807 symbols: 3,496
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-10-13 | AAPL | Stock | 3.7339 | 3.9475 | 3.6079 | 3.9379 | 1539076000.0 |
| 2008-10-13 | MSFT | Stock | 22.86 | 25.5 | 22.63 | 25.5 | 144935400.0 |
| 2008-10-13 | NVDA | Stock | 0.1848 | 0.2015 | 0.1825 | 0.2013 | 916536000.0 |
| 2008-10-13 | AMZN | Stock | 2.948 | 3.1105 | 2.8685 | 3.101 | 223896000.0 |
| 2008-10-13 | TLT | Stock | 95.11 | 95.95 | 94.26 | 94.72 | 1532006.0 |
| 2008-10-13 | CL | Stock | 31.375 | 33.65 | 31.095 | 33.565 | 11127200.0 |
| 2008-10-13 | A | Stock | 16.7597 | 18.3119 | 16.4521 | 18.3119 | 4143952.0 |
| 2008-10-13 | AABA-DELISTED | Stock | 13.14 | 13.51 | 12.56 | 13.49 | 25895498.0 |
| 2008-10-13 | AACC-DELISTED | Stock | 9.29 | 9.95 | 8.56 | 9.29 | 95393.0 |
| 2008-10-13 | AACG | Stock | 8.07 | 8.98 | 8.07 | 8.75 | 46900.0 |
| 2008-10-13 | AAI-DELISTED | Stock | 2.09 | 2.4 | 1.99 | 2.4 | 2505632.0 |
| 2008-10-13 | AAIC-DELISTED | Stock | 20.0 | 20.0 | 10.0 | 11.0 | 1548865.0 |
| 2008-10-13 | AAON | Stock | 3.3521 | 3.4548 | 2.9965 | 3.2711 | 829744.0 |
| 2008-10-13 | AAP | Stock | 28.21 | 29.19 | 27.3 | 28.28 | 2191400.0 |
| 2008-10-13 | AATI-DELISTED | Stock | 3.72 | 3.91 | 3.55 | 3.85 | 322410.0 |
| 2008-10-13 | AAU-DELISTED | Stock | 0.84 | 0.9 | 0.81 | 0.83 | 58690.0 |
| 2008-10-13 | AAUAF-DELISTED | Stock | 0.84 | 0.9 | 0.81 | 0.83 | 59270.0 |
| 2008-10-13 | AAV-DELISTED | Stock | 5.8 | 6.55 | 5.16 | 6.31 | 2107667.0 |
| 2008-10-13 | AAWW-DELISTED | Stock | 23.71 | 26.95 | 23.22 | 26.95 | 711241.0 |
| 2008-10-13 | AAXJ | Stock | 34.03 | 38.0 | 34.03 | 38.0 | 13740.0 |
| 2008-10-13 | AAXN-DELISTED | Stock | 4.91 | 5.37 | 4.85 | 5.36 | 1187786.0 |
| 2008-10-13 | AB | Stock | 26.9 | 28.5 | 26.17 | 28.15 | 174800.0 |
| 2008-10-13 | ABAX-DELISTED | Stock | 14.79 | 15.61 | 14.72 | 15.55 | 264984.0 |
| 2008-10-13 | ABB-DELISTED | Stock | 15.95 | 17.42 | 15.75 | 17.4 | 7843169.0 |
| 2008-10-13 | ABBC-DELISTED | Stock | 10.34 | 10.34 | 9.48 | 10.3 | 78120.0 |
| 2008-10-13 | ABBNY-DELISTED | Stock | 15.95 | 17.42 | 15.75 | 16.89 | 8000024.0 |
| 2008-10-13 | ABC-DELISTED | Stock | 14.88 | 16.24 | 14.86 | 16.2 | 4436154.0 |
| 2008-10-13 | ABCB | Stock | 12.6444 | 14.006 | 11.7884 | 13.7629 | 82045.0 |
| 2008-10-13 | ABCO-DELISTED | Stock | 14.36 | 14.875 | 14.025 | 14.52 | 396584.0 |
| 2008-10-13 | ABCW-DELISTED | Stock | 5.99 | 5.99 | 5.14 | 5.59 | 156860.0 |
| 2008-10-13 | ABD-DELISTED | Stock | 5.2902 | 5.2902 | 4.8493 | 5.21 | 312870.0 |
| 2008-10-13 | ABE-DELISTED | Stock | 12.94 | 14.98 | 12.94 | 14.62 | 101716.0 |
| 2008-10-13 | ABEO | Stock | 2750.0 | 2750.0 | 2575.0 | 2687.5 | 6.0 |
| 2008-10-13 | ABFS-DELISTED | Stock | 31.09 | 33.9 | 30.48 | 31.49 | 1058919.0 |
| 2008-10-13 | ABG | Stock | 5.42 | 5.6 | 4.72 | 4.82 | 280200.0 |
| 2008-10-13 | ABII-DELISTED | Stock | 53.2 | 64.87 | 53.2 | 64.87 | 25827.0 |
| 2008-10-13 | ABK-DELISTED | Stock | 2.25 | 2.3 | 1.72 | 1.94 | 27245614.0 |
| 2008-10-13 | ABM | Stock | 15.11 | 15.23 | 14.45 | 15.05 | 645500.0 |
| 2008-10-13 | ABMD-DELISTED | Stock | 13.75 | 14.19 | 13.12 | 13.55 | 738150.0 |
| 2008-10-13 | ABR | Stock | 7.48 | 7.48 | 5.49 | 5.76 | 155100.0 |
| 2008-10-13 | ABT | Stock | 25.3095 | 26.3698 | 24.4986 | 26.01 | 24680283.0 |
| 2008-10-13 | ABTL-DELISTED | Stock | 2.65 | 3.1 | 2.25 | 2.5 | 32145.0 |
| 2008-10-13 | ABV-DELISTED | Stock | 44.58 | 47.67 | 42.65 | 47.04 | 1916792.0 |
| 2008-10-13 | ABVA-DELISTED | Stock | 3.8 | 3.8 | 3.51 | 3.7 | 1500.0 |
| 2008-10-13 | ABVT-DELISTED | Stock | 45.0 | 51.0 | 45.0 | 45.0 | 17054.0 |
| 2008-10-13 | ABX-DELISTED | Stock | 31.3 | 31.66 | 26.26 | 28.64 | 23633870.0 |
| 2008-10-13 | ACAD | Stock | 1.62 | 2.45 | 1.62 | 2.43 | 105200.0 |
| 2008-10-13 | ACAP-DELISTED | Stock | 36.84 | 41.43 | 36.12 | 41.13 | 95888.0 |
| 2008-10-13 | ACAS-DELISTED | Stock | 14.62 | 15.3879 | 13.4867 | 15.18 | 4295506.0 |
| 2008-10-13 | ACAT-DELISTED | Stock | 6.86 | 7.63 | 6.86 | 7.42 | 76735.0 |
> showing 50 of 5,807 rows — these rows as CSV