PREVIEW / stock_daily / 2008-10-14

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-14.parquet
  size:    180 KB
  rows:    5,831
  symbols: 3,514

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-14	AAPL	Stock	4.1521	4.1571	3.6836	3.7171	1980994400.0
2008-10-14	MSFT	Stock	25.64	25.73	23.6	24.1	165674900.0
2008-10-14	NVDA	Stock	0.2088	0.21	0.1913	0.1968	1209012000.0
2008-10-14	AMZN	Stock	3.175	3.2	2.74	2.793	346132000.0
2008-10-14	TLT	Stock	94.25	95.26	93.9	94.11	2099972.0
2008-10-14	CL	Stock	34.375	34.5	31.32	32.0	13569000.0
2008-10-14	A	Stock	18.9628	19.6638	17.1531	17.6037	5027068.0
2008-10-14	AABA-DELISTED	Stock	13.77	13.93	12.37	12.65	26510966.0
2008-10-14	AACC-DELISTED	Stock	9.8	9.94	8.61	8.78	77347.0
2008-10-14	AACG	Stock	8.75	8.8	8.22	8.6	32600.0
2008-10-14	AAI-DELISTED	Stock	2.56	2.58	2.4	2.54	2993001.0
2008-10-14	AAIC-DELISTED	Stock	12.22	14.8	12.2	13.4	641446.0
2008-10-14	AAME	Stock	1.17	1.25	0.73	1.25	8400.0
2008-10-14	AAON	Stock	3.4509	3.4509	3.0321	3.119	509794.0
2008-10-14	AAP	Stock	29.28	29.76	27.27	27.83	2355600.0
2008-10-14	AATI-DELISTED	Stock	4.0	4.04	3.5	3.75	216036.0
2008-10-14	AAU-DELISTED	Stock	0.85	0.97	0.85	0.97	45700.0
2008-10-14	AAUAF-DELISTED	Stock	0.85	0.97	0.85	0.97	47500.0
2008-10-14	AAV-DELISTED	Stock	6.92	6.99	6.15	6.35	2101317.0
2008-10-14	AAWW-DELISTED	Stock	28.21	30.49	25.97	30.07	428759.0
2008-10-14	AAXJ	Stock	39.68	39.68	35.74	37.43	9816.0
2008-10-14	AAXN-DELISTED	Stock	5.46	5.63	5.1	5.26	814623.0
2008-10-14	AB	Stock	29.61	30.75	27.51	28.43	742900.0
2008-10-14	ABAX-DELISTED	Stock	15.99	16.18	15.05	15.206	254563.0
2008-10-14	ABB-DELISTED	Stock	17.62	17.72	16.34	16.89	11541368.0
2008-10-14	ABBC-DELISTED	Stock	10.47	10.5	9.75	10.02	41855.0
2008-10-14	ABBNY-DELISTED	Stock	17.62	17.72	16.34	16.73	11598168.0
2008-10-14	ABC-DELISTED	Stock	16.6	16.62	15.5	15.84	4568434.0
2008-10-14	ABCB	Stock	14.3367	14.3562	12.4304	13.1015	40405.0
2008-10-14	ABCO-DELISTED	Stock	14.915	14.965	13.79	14.11	191002.0
2008-10-14	ABCW-DELISTED	Stock	5.95	6.25	5.15	5.49	180830.0
2008-10-14	ABD-DELISTED	Stock	5.36	5.38	4.78	4.9	315960.0
2008-10-14	ABE-DELISTED	Stock	15.91	16.2016	14.0	14.27	53336.0
2008-10-14	ABEO	Stock	2812.5	2850.0	2687.5	2812.5	10.0
2008-10-14	ABFS-DELISTED	Stock	32.0	33.0	28.8	29.77	1069422.0
2008-10-14	ABG	Stock	5.04	5.1	4.65	4.85	692500.0
2008-10-14	ABII-DELISTED	Stock	69.09	69.42	59.0	65.92	36063.0
2008-10-14	ABK-DELISTED	Stock	2.24	2.24	1.76	1.91	20410236.0
2008-10-14	ABM	Stock	15.31	15.93	14.37	15.33	734200.0
2008-10-14	ABMD-DELISTED	Stock	13.92	14.75	13.46	13.85	740837.0
2008-10-14	ABR	Stock	6.38	6.9	5.05	5.54	373400.0
2008-10-14	ABT	Stock	27.1423	27.4254	25.3047	26.2834	29475823.0
2008-10-14	ABTL-DELISTED	Stock	2.756	3.016	2.548	2.6	20205.0
2008-10-14	ABV-DELISTED	Stock	49.23	49.76	45.9	47.68	1555139.0
2008-10-14	ABVA-DELISTED	Stock	3.79	3.9	3.79	3.89	5300.0
2008-10-14	ABX-DELISTED	Stock	29.0	30.57	28.5	29.95	23439341.0
2008-10-14	ACAD	Stock	2.49	2.5	2.16	2.24	171800.0
2008-10-14	ACAP-DELISTED	Stock	43.01	43.01	37.19	39.94	81576.0
2008-10-14	ACAS-DELISTED	Stock	17.0	17.38	15.25	15.64	4678707.0
2008-10-14	ACAT-DELISTED	Stock	7.78	7.82	6.92	6.95	134843.0

> showing 50 of 5,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time