PREVIEW / stock_daily / 2008-10-15

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-15.parquet
  size:    177 KB
  rows:    5,757
  symbols: 3,462

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-15	AAPL	Stock	3.7086	3.8214	3.4961	3.4982	1584175600.0
2008-10-15	MSFT	Stock	23.78	24.25	22.48	22.66	113280200.0
2008-10-15	NVDA	Stock	0.1955	0.1965	0.1755	0.1755	854064000.0
2008-10-15	AMZN	Stock	2.723	2.7345	2.4175	2.436	325152000.0
2008-10-15	TLT	Stock	94.12	95.04	93.42	95.01	1449460.0
2008-10-15	CL	Stock	31.47	31.625	30.0	30.285	9371600.0
2008-10-15	A	Stock	17.3963	17.4392	15.7153	15.8441	4259846.0
2008-10-15	AABA-DELISTED	Stock	12.47	12.55	11.75	11.76	27256637.0
2008-10-15	AACC-DELISTED	Stock	8.6	9.59	8.055	8.35	83659.0
2008-10-15	AACG	Stock	8.31	8.55	8.11	8.24	3600.0
2008-10-15	AAI-DELISTED	Stock	2.49	2.84	2.45	2.76	2862128.0
2008-10-15	AAIC-DELISTED	Stock	13.0	14.56	11.0	11.4	503211.0
2008-10-15	AAME	Stock	1.29	1.29	1.26	1.26	1600.0
2008-10-15	AAON	Stock	3.0558	3.1921	2.7714	2.8247	394875.0
2008-10-15	AAP	Stock	28.1	28.1	24.9	25.38	2619600.0
2008-10-15	AATI-DELISTED	Stock	3.73	3.78	3.06	3.1	132372.0
2008-10-15	AAU-DELISTED	Stock	0.87	0.93	0.85	0.85	69416.0
2008-10-15	AAUAF-DELISTED	Stock	0.87	0.91	0.85	0.85	71416.0
2008-10-15	AAV-DELISTED	Stock	6.15	6.36	5.75	5.82	1193121.0
2008-10-15	AAWW-DELISTED	Stock	29.99	29.99	26.01	26.18	359297.0
2008-10-15	AAXJ	Stock	37.45	37.45	33.11	33.11	41057.0
2008-10-15	AAXN-DELISTED	Stock	5.13	5.22	4.6	4.6	620275.0
2008-10-15	AB	Stock	28.81	28.81	25.5	25.5	628100.0
2008-10-15	ABAX-DELISTED	Stock	15.0	15.25	13.88	13.89	208235.0
2008-10-15	ABB-DELISTED	Stock	15.49	15.56	14.31	14.32	8428236.0
2008-10-15	ABBC-DELISTED	Stock	10.0	10.02	9.76	9.8	217483.0
2008-10-15	ABBNY-DELISTED	Stock	15.49	15.56	14.31	14.31	8497107.0
2008-10-15	ABC-DELISTED	Stock	15.78	15.92	15.12	15.17	3934668.0
2008-10-15	ABCB	Stock	13.1404	13.6073	11.5452	11.6425	24469.0
2008-10-15	ABCO-DELISTED	Stock	13.989	14.686	12.931	12.936	211230.0
2008-10-15	ABCW-DELISTED	Stock	5.41	5.69	5.0	5.02	144960.0
2008-10-15	ABD-DELISTED	Stock	4.8249	4.9048	4.5951	4.6051	413920.0
2008-10-15	ABE-DELISTED	Stock	13.54	14.0	12.37	12.41	36597.0
2008-10-15	ABEO	Stock	2812.5	2875.0	2787.5	2875.0	7.0
2008-10-15	ABFS-DELISTED	Stock	28.78	29.13	26.64	26.77	609650.0
2008-10-15	ABG	Stock	4.95	4.95	4.09	4.09	491400.0
2008-10-15	ABII-DELISTED	Stock	63.05	63.05	58.0	59.97	21876.0
2008-10-15	ABK-DELISTED	Stock	1.82	1.96	1.77	1.8	12589787.0
2008-10-15	ABM	Stock	15.15	15.16	13.89	13.89	570900.0
2008-10-15	ABMD-DELISTED	Stock	13.62	14.5	12.9	13.0	499812.0
2008-10-15	ABR	Stock	5.54	5.54	4.7	4.7	177400.0
2008-10-15	ABT	Stock	26.9168	26.9168	25.5302	25.8516	30019175.0
2008-10-15	ABTL-DELISTED	Stock	2.7498	2.7498	2.3502	2.4502	4294.0
2008-10-15	ABV-DELISTED	Stock	45.47	45.55	38.49	38.98	1493503.0
2008-10-15	ABVA-DELISTED	Stock	2.93	3.85	2.8	3.85	2317.0
2008-10-15	ABX-DELISTED	Stock	29.38	30.4	26.95	27.35	15806294.0
2008-10-15	ACAD	Stock	2.25	2.25	1.82	1.86	178600.0
2008-10-15	ACAP-DELISTED	Stock	39.41	40.77	37.85	37.9	106135.0
2008-10-15	ACAS-DELISTED	Stock	15.48	16.27	14.43	14.51	2831905.0
2008-10-15	ACAT-DELISTED	Stock	6.83	7.01	5.94	6.25	94563.0

> showing 50 of 5,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time